PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-08 | 13,20 | 12,20 | 13,80 | 12,20 | 130.306 | -7,58% |
| 2014-01-07 | 13,90 | 12,50 | 13,90 | 13,20 | 26.467 | -2,15% |
| 2014-01-03 | 13,50 | 12,10 | 13,50 | 13,49 | 75.253 | +3,77% |
| 2014-01-02 | 13,00 | 11,60 | 14,00 | 13,00 | 91.368 | -3,70% |
| 2013-12-30 | 13,50 | 13,40 | 13,50 | 13,50 | 18.227 | +0,00% |
| 2013-12-27 | 11,90 | 11,75 | 13,99 | 13,50 | 40.015 | +14,41% |
| 2013-12-23 | 11,50 | 11,50 | 11,80 | 11,80 | 44.349 | +12,38% |
| 2013-12-20 | 11,00 | 10,50 | 11,00 | 10,50 | 13.064 | +0,00% |
| 2013-12-19 | 11,80 | 10,22 | 11,80 | 10,50 | 145.552 | -6,25% |
| 2013-12-18 | 10,22 | 10,22 | 11,20 | 11,20 | 17.360 | +1,91% |
| 2013-12-17 | 11,00 | 10,22 | 11,00 | 10,99 | 31.110 | -0,09% |
| 2013-12-16 | 11,28 | 11,00 | 11,28 | 11,00 | 53.671 | -2,74% |
| 2013-12-13 | 11,80 | 11,21 | 12,30 | 11,31 | 20.453 | -7,52% |
| 2013-12-12 | 12,20 | 11,16 | 12,23 | 12,23 | 15.695 | +9,88% |
| 2013-12-11 | 11,70 | 11,00 | 12,50 | 11,13 | 17.997 | +1,09% |
| 2013-12-10 | 10,90 | 10,48 | 11,50 | 11,01 | 81.422 | +2,90% |
| 2013-12-09 | 9,10 | 9,10 | 10,80 | 10,70 | 72.565 | +12,63% |
| 2013-12-06 | 9,10 | 9,10 | 9,50 | 9,50 | 13.723 | +6,74% |
| 2013-12-05 | 8,90 | 8,90 | 8,90 | 8,90 | 4.450 | +6,59% |
| 2013-12-04 | 8,50 | 8,35 | 9,25 | 8,35 | 33.426 | +4,38% |
