PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-25 | 6,06 | 5,51 | 6,40 | 6,39 | 32.831 | -2,44% |
| 2013-10-24 | 6,00 | 6,00 | 6,55 | 6,55 | 1.872 | -2,82% |
| 2013-10-23 | 6,50 | 6,50 | 6,74 | 6,74 | 332 | +3,85% |
| 2013-10-21 | 6,11 | 5,70 | 6,50 | 6,49 | 20.095 | -3,71% |
| 2013-10-18 | 6,74 | 6,74 | 6,74 | 6,74 | 337 | +0,00% |
| 2013-10-17 | 6,74 | 6,74 | 6,74 | 6,74 | 7 | +1,35% |
| 2013-10-15 | 6,45 | 6,25 | 6,65 | 6,65 | 2.872 | -2,21% |
| 2013-10-14 | 6,80 | 6,50 | 6,80 | 6,80 | 3.990 | +0,00% |
| 2013-10-11 | 6,50 | 6,00 | 6,80 | 6,80 | 7.687 | +0,00% |
| 2013-10-10 | 6,69 | 6,69 | 6,80 | 6,80 | 5.414 | +3,03% |
| 2013-10-09 | 6,50 | 6,00 | 6,60 | 6,60 | 2.290 | -4,35% |
| 2013-10-07 | 6,90 | 6,90 | 6,90 | 6,90 | 69 | +0,00% |
| 2013-10-04 | 6,90 | 6,90 | 6,90 | 6,90 | 138 | +0,00% |
| 2013-10-03 | 6,90 | 6,90 | 6,90 | 6,90 | 69 | +0,00% |
| 2013-10-02 | 6,50 | 5,71 | 6,90 | 6,90 | 962 | +0,00% |
| 2013-10-01 | 6,40 | 6,40 | 6,90 | 6,90 | 512 | +7,81% |
| 2013-09-30 | 6,35 | 6,00 | 6,40 | 6,40 | 14.393 | +0,79% |
| 2013-09-27 | 6,30 | 6,00 | 6,35 | 6,35 | 9.618 | -8,63% |
| 2013-09-26 | 6,30 | 6,30 | 6,95 | 6,95 | 5.442 | +10,32% |
| 2013-09-25 | 6,90 | 6,00 | 6,90 | 6,30 | 1.257 | -3,08% |
