PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-09 | 28,40 | 28,40 | 28,50 | 28,50 | 5.895 | +3,26% |
| 2018-04-06 | 25,80 | 25,80 | 27,60 | 27,60 | 52.575 | +9,96% |
| 2018-04-05 | 26,00 | 25,10 | 26,00 | 25,10 | 152 | -3,46% |
| 2018-04-04 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +0,39% |
| 2018-04-03 | 26,00 | 25,50 | 26,00 | 25,90 | 2.740 | -0,38% |
| 2018-03-29 | 26,00 | 24,20 | 26,00 | 26,00 | 29.665 | +0,78% |
| 2018-03-28 | 27,00 | 25,80 | 27,00 | 25,80 | 27.335 | -7,86% |
| 2018-03-27 | 28,10 | 27,00 | 28,10 | 28,00 | 2.244 | +0,72% |
| 2018-03-26 | 26,50 | 26,50 | 27,80 | 27,80 | 7.914 | +4,51% |
| 2018-03-23 | 29,70 | 26,60 | 29,70 | 26,60 | 4.739 | -4,32% |
| 2018-03-22 | 29,70 | 27,20 | 29,70 | 27,80 | 5.289 | -4,14% |
| 2018-03-21 | 29,70 | 28,80 | 29,70 | 29,00 | 2.915 | +0,69% |
| 2018-03-20 | 28,00 | 28,00 | 28,80 | 28,80 | 6.757 | +2,13% |
| 2018-03-19 | 29,70 | 28,20 | 29,70 | 28,20 | 31.456 | -5,05% |
| 2018-03-16 | 29,80 | 28,70 | 29,80 | 29,70 | 1.681 | -0,34% |
| 2018-03-15 | 29,80 | 29,80 | 29,80 | 29,80 | 30 | +0,00% |
| 2018-03-14 | 29,80 | 29,80 | 29,80 | 29,80 | 298 | +0,00% |
| 2018-03-13 | 29,80 | 29,80 | 29,80 | 29,80 | 30 | +1,71% |
| 2018-03-12 | 30,50 | 25,20 | 30,50 | 29,30 | 10.447 | -5,18% |
| 2018-03-09 | 29,90 | 29,90 | 30,90 | 30,90 | 35.190 | +1,64% |
