PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-22 | 4,93 | 4,81 | 5,49 | 4,81 | 22.412 | -1,84% |
| 2013-08-21 | 4,95 | 4,50 | 4,95 | 4,90 | 3.662 | -2,00% |
| 2013-08-20 | 5,00 | 4,95 | 5,00 | 5,00 | 33.415 | +13,64% |
| 2013-08-19 | 4,60 | 3,75 | 5,07 | 4,40 | 15.506 | +4,76% |
| 2013-08-16 | 5,00 | 4,02 | 5,00 | 4,20 | 5.536 | -23,64% |
| 2013-08-14 | 5,50 | 5,50 | 5,50 | 5,50 | 55 | +0,18% |
| 2013-08-13 | 5,49 | 5,49 | 5,49 | 5,49 | 4.941 | -0,18% |
| 2013-08-12 | 5,50 | 5,50 | 5,50 | 5,50 | 2.750 | -6,46% |
| 2013-08-09 | 5,87 | 5,85 | 5,88 | 5,88 | 4.200 | -0,34% |
| 2013-08-08 | 4,50 | 4,50 | 5,90 | 5,90 | 10.600 | +18,00% |
| 2013-08-07 | 4,44 | 4,44 | 5,00 | 5,00 | 22.645 | +12,61% |
| 2013-08-06 | 4,02 | 4,02 | 4,44 | 4,44 | 8.948 | +0,00% |
| 2013-08-05 | 4,45 | 4,40 | 4,45 | 4,44 | 41.312 | +0,00% |
| 2013-08-02 | 4,45 | 4,00 | 4,45 | 4,44 | 28.801 | -10,12% |
| 2013-07-31 | 4,20 | 4,20 | 4,94 | 4,94 | 91 | -1,98% |
| 2013-07-30 | 5,04 | 5,04 | 5,04 | 5,04 | 5 | +17,21% |
| 2013-07-29 | 4,30 | 4,30 | 4,30 | 4,30 | 43 | -15,52% |
| 2013-07-26 | 5,09 | 5,09 | 5,09 | 5,09 | 5 | +0,00% |
| 2013-07-25 | 5,09 | 5,09 | 5,09 | 5,09 | 1.018 | +3,88% |
| 2013-07-24 | 5,09 | 4,90 | 5,09 | 4,90 | 1.965 | +8,89% |
