PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-23 | 5,01 | 4,50 | 5,05 | 4,50 | 8.057 | -16,67% |
| 2013-07-22 | 5,60 | 4,90 | 5,60 | 5,40 | 40.702 | -7,69% |
| 2013-07-19 | 5,60 | 5,50 | 5,90 | 5,85 | 10.554 | +2,63% |
| 2013-07-18 | 5,70 | 5,60 | 5,70 | 5,70 | 2.393 | -11,63% |
| 2013-07-17 | 5,89 | 5,89 | 6,45 | 6,45 | 3.269 | +9,69% |
| 2013-07-16 | 5,88 | 5,88 | 5,88 | 5,88 | 12 | -0,17% |
| 2013-07-09 | 5,89 | 5,89 | 5,89 | 5,89 | 312 | +3,70% |
| 2013-07-08 | 5,19 | 5,19 | 5,68 | 5,68 | 2.931 | +9,44% |
| 2013-07-05 | 4,90 | 4,90 | 5,19 | 5,19 | 5.896 | +0,00% |
| 2013-07-03 | 5,19 | 4,90 | 5,19 | 5,19 | 1.740 | +3,80% |
| 2013-07-02 | 5,00 | 5,00 | 5,00 | 5,00 | 5.900 | -2,34% |
| 2013-06-28 | 5,00 | 5,00 | 5,12 | 5,12 | 4.960 | +1,59% |
| 2013-06-27 | 5,04 | 5,04 | 5,04 | 5,04 | 504 | +0,40% |
| 2013-06-26 | 5,02 | 4,90 | 5,02 | 5,02 | 26.180 | +0,00% |
| 2013-06-25 | 5,02 | 5,02 | 5,02 | 5,02 | 55 | +0,40% |
| 2013-06-24 | 4,35 | 4,35 | 5,12 | 5,00 | 695 | -3,47% |
| 2013-06-20 | 4,60 | 4,56 | 5,18 | 5,18 | 6.870 | +0,19% |
| 2013-06-19 | 5,09 | 5,09 | 5,18 | 5,17 | 26.575 | +1,57% |
| 2013-06-18 | 4,86 | 4,50 | 5,09 | 5,09 | 4.445 | +1,80% |
| 2013-06-17 | 5,25 | 5,00 | 5,90 | 5,00 | 42.012 | -21,88% |
