PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-14 | 7,00 | 6,00 | 7,00 | 6,40 | 7.546 | -8,57% |
| 2013-06-13 | 6,15 | 6,00 | 7,00 | 7,00 | 12.800 | +13,82% |
| 2013-06-12 | 5,80 | 5,80 | 6,15 | 6,15 | 1.178 | +0,82% |
| 2013-06-11 | 5,20 | 4,90 | 6,10 | 6,10 | 1.876 | +22,00% |
| 2013-06-10 | 5,88 | 5,00 | 5,88 | 5,00 | 10.507 | -16,53% |
| 2013-06-07 | 5,16 | 5,00 | 5,99 | 5,99 | 29.778 | +5,09% |
| 2013-06-06 | 5,75 | 5,70 | 6,19 | 5,70 | 9.912 | -5,00% |
| 2013-06-05 | 5,20 | 5,20 | 6,00 | 6,00 | 6.050 | -3,23% |
| 2013-06-04 | 6,00 | 5,80 | 6,20 | 6,20 | 11.852 | +3,33% |
| 2013-06-03 | 6,01 | 6,00 | 6,01 | 6,00 | 9.205 | -10,45% |
| 2013-05-31 | 6,70 | 6,70 | 6,70 | 6,70 | 6.700 | +0,00% |
| 2013-05-29 | 6,59 | 6,00 | 6,70 | 6,70 | 15.110 | +11,67% |
| 2013-05-28 | 6,00 | 6,00 | 6,00 | 6,00 | 6.000 | +3,45% |
| 2013-05-27 | 6,20 | 5,80 | 6,70 | 5,80 | 30.779 | -3,33% |
| 2013-05-24 | 6,16 | 6,00 | 6,16 | 6,00 | 16.673 | -10,85% |
| 2013-05-23 | 6,20 | 6,00 | 6,90 | 6,73 | 23.387 | +9,25% |
| 2013-05-22 | 7,12 | 5,90 | 7,12 | 6,16 | 25.642 | -12,00% |
| 2013-05-21 | 8,01 | 7,00 | 8,01 | 7,00 | 25.444 | -12,50% |
| 2013-05-20 | 8,34 | 8,00 | 8,34 | 8,00 | 6.342 | -4,65% |
| 2013-05-17 | 8,39 | 8,38 | 8,39 | 8,39 | 3.364 | +11,87% |
