PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-16 | 8,43 | 7,50 | 8,43 | 7,50 | 11.541 | -10,18% |
| 2013-05-15 | 8,69 | 8,35 | 8,69 | 8,35 | 35.057 | -2,34% |
| 2013-05-14 | 8,55 | 8,50 | 8,69 | 8,55 | 52.986 | +0,59% |
| 2013-05-13 | 8,40 | 8,30 | 8,50 | 8,50 | 2.010 | -3,63% |
| 2013-05-10 | 8,88 | 8,82 | 8,88 | 8,82 | 30.119 | +0,23% |
| 2013-05-09 | 8,20 | 8,20 | 8,80 | 8,80 | 55.687 | +3,53% |
| 2013-05-08 | 8,30 | 8,20 | 8,50 | 8,50 | 1.083 | +2,41% |
| 2013-05-06 | 8,35 | 8,30 | 8,35 | 8,30 | 1.175 | -2,35% |
| 2013-05-02 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | -7,41% |
| 2013-04-30 | 9,18 | 9,18 | 9,18 | 9,18 | 9.740 | +0,11% |
| 2013-04-29 | 9,15 | 8,40 | 9,19 | 9,17 | 70.309 | +0,22% |
| 2013-04-26 | 8,20 | 8,20 | 9,15 | 9,15 | 19.871 | +17,31% |
| 2013-04-25 | 8,50 | 7,80 | 8,75 | 7,80 | 18.796 | -14,75% |
| 2013-04-23 | 8,60 | 8,50 | 9,15 | 9,15 | 10.864 | +0,00% |
| 2013-04-22 | 8,60 | 8,60 | 9,15 | 9,15 | 8.813 | -0,54% |
| 2013-04-19 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | -10,68% |
| 2013-04-18 | 9,20 | 9,20 | 10,30 | 10,30 | 930 | +21,18% |
| 2013-04-17 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | +0,00% |
| 2013-04-15 | 8,60 | 8,50 | 8,60 | 8,50 | 8.935 | -1,16% |
| 2013-04-12 | 8,60 | 8,60 | 8,80 | 8,60 | 14.538 | -5,49% |
