PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-26 | 9,55 | 9,55 | 9,60 | 9,60 | 1.915 | +0,00% |
| 2013-02-25 | 9,60 | 9,60 | 9,60 | 9,60 | 29 | +4,12% |
| 2013-02-22 | 10,90 | 9,22 | 10,90 | 9,22 | 2.164 | -12,19% |
| 2013-02-21 | 10,50 | 10,50 | 10,50 | 10,50 | 52 | -0,47% |
| 2013-02-20 | 11,40 | 10,55 | 11,40 | 10,55 | 2.904 | -5,38% |
| 2013-02-19 | 10,55 | 10,55 | 11,15 | 11,15 | 5.515 | +11,50% |
| 2013-02-15 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000 | +7,41% |
| 2013-02-14 | 10,01 | 9,31 | 10,01 | 9,31 | 1.418 | -6,90% |
| 2013-02-12 | 10,00 | 10,00 | 10,00 | 10,00 | 1.860 | +7,41% |
| 2013-02-11 | 10,00 | 9,31 | 10,05 | 9,31 | 12.679 | +1,09% |
| 2013-02-08 | 10,00 | 9,21 | 10,00 | 9,21 | 5.595 | -7,90% |
| 2013-02-07 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000 | +10,99% |
| 2013-02-06 | 9,01 | 9,01 | 9,01 | 9,01 | 5.397 | +0,00% |
| 2013-01-31 | 9,01 | 9,01 | 9,01 | 9,01 | 4.514 | -8,99% |
| 2013-01-28 | 9,90 | 9,90 | 9,90 | 9,90 | 990 | -8,76% |
| 2013-01-22 | 10,85 | 10,85 | 10,85 | 10,85 | 108 | +8,50% |
| 2013-01-21 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000 | +1,01% |
| 2013-01-18 | 11,50 | 9,90 | 11,50 | 9,90 | 2.629 | -9,34% |
| 2013-01-17 | 9,69 | 9,69 | 10,92 | 10,92 | 10.944 | +20,00% |
| 2013-01-16 | 9,20 | 9,10 | 9,20 | 9,10 | 5.006 | +10,84% |
