PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-15 | 8,21 | 8,21 | 8,21 | 8,21 | 33 | -10,27% |
| 2013-01-14 | 8,01 | 8,01 | 9,15 | 9,15 | 15.259 | +11,59% |
| 2013-01-11 | 9,00 | 8,00 | 9,00 | 8,20 | 6.540 | -8,89% |
| 2013-01-10 | 8,99 | 8,99 | 9,90 | 9,00 | 14.162 | +0,11% |
| 2013-01-03 | 8,60 | 8,60 | 8,99 | 8,99 | 2.710 | -0,11% |
| 2013-01-02 | 9,00 | 8,99 | 9,00 | 9,00 | 8.905 | -4,26% |
| 2012-12-28 | 8,00 | 8,00 | 9,40 | 9,40 | 2.640 | +19,75% |
| 2012-12-27 | 7,50 | 7,50 | 7,85 | 7,85 | 1.535 | +9,03% |
| 2012-12-21 | 8,00 | 7,20 | 8,00 | 7,20 | 1.520 | -20,00% |
| 2012-12-20 | 9,99 | 9,00 | 9,99 | 9,00 | 2.189 | +0,00% |
| 2012-12-18 | 9,00 | 9,00 | 9,00 | 9,00 | 450 | +5,88% |
| 2012-12-17 | 8,50 | 8,50 | 8,50 | 8,50 | 2.550 | +4,29% |
| 2012-12-14 | 6,80 | 6,80 | 8,15 | 8,15 | 3.891 | +15,11% |
| 2012-12-13 | 6,60 | 6,60 | 7,08 | 7,08 | 1.368 | +20,00% |
| 2012-12-11 | 5,50 | 5,50 | 5,90 | 5,90 | 44.590 | +7,27% |
| 2012-12-10 | 5,50 | 5,50 | 5,50 | 5,50 | 16.500 | +0,00% |
| 2012-12-06 | 5,41 | 5,41 | 5,50 | 5,50 | 12.022 | -0,18% |
| 2012-12-04 | 5,50 | 5,50 | 5,52 | 5,51 | 101.877 | -9,97% |
| 2012-12-03 | 6,12 | 6,12 | 6,12 | 6,12 | 12 | +20,00% |
| 2012-11-30 | 5,56 | 5,10 | 6,49 | 5,10 | 42.220 | -8,93% |
