PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 7,00 | 5,60 | 7,00 | 5,60 | 12.354 | -20,00% |
| 2012-11-28 | 5,88 | 5,88 | 7,00 | 7,00 | 45.591 | +29,63% |
| 2012-11-27 | 5,41 | 4,90 | 5,65 | 5,40 | 33.505 | +8,00% |
| 2012-11-26 | 4,20 | 4,20 | 5,00 | 5,00 | 11.030 | +16,28% |
| 2012-11-22 | 4,01 | 4,01 | 4,30 | 4,30 | 5.242 | +7,50% |
| 2012-11-21 | 4,01 | 4,00 | 4,01 | 4,00 | 1.602 | +0,00% |
| 2012-11-20 | 4,01 | 4,00 | 4,01 | 4,00 | 4.410 | -16,67% |
| 2012-11-19 | 5,45 | 4,80 | 5,45 | 4,80 | 1.025 | -17,24% |
| 2012-11-14 | 5,80 | 5,80 | 5,80 | 5,80 | 12 | +16,00% |
| 2012-11-12 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | +16,28% |
| 2012-11-09 | 3,80 | 3,01 | 4,30 | 4,30 | 2.647 | +19,44% |
| 2012-11-07 | 3,80 | 3,53 | 3,99 | 3,60 | 1.845 | -18,37% |
| 2012-11-06 | 4,60 | 4,41 | 4,60 | 4,41 | 3.988 | -19,67% |
| 2012-11-02 | 5,49 | 5,49 | 5,49 | 5,49 | 11 | +9,80% |
| 2012-10-24 | 5,01 | 5,00 | 5,01 | 5,00 | 1.552 | -3,85% |
| 2012-10-22 | 5,00 | 5,00 | 5,20 | 5,20 | 1.020 | +4,00% |
| 2012-10-19 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | +0,20% |
| 2012-10-17 | 4,90 | 4,90 | 4,99 | 4,99 | 1.479 | +1,84% |
| 2012-10-15 | 4,90 | 4,90 | 4,90 | 4,90 | 5 | +16,39% |
| 2012-10-11 | 4,21 | 4,21 | 4,21 | 4,21 | 84 | +0,24% |
