PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-10 | 4,20 | 4,20 | 4,20 | 4,20 | 5.040 | -12,50% |
| 2012-10-09 | 5,16 | 4,80 | 5,16 | 4,80 | 9.268 | -11,11% |
| 2012-10-08 | 5,15 | 5,15 | 5,40 | 5,40 | 4.749 | +5,88% |
| 2012-10-05 | 5,30 | 5,10 | 5,30 | 5,10 | 3.636 | -4,67% |
| 2012-10-04 | 5,35 | 5,35 | 5,35 | 5,35 | 1.364 | -10,83% |
| 2012-10-03 | 6,00 | 6,00 | 6,00 | 6,00 | 78 | +9,09% |
| 2012-10-01 | 5,50 | 5,50 | 5,50 | 5,50 | 6.540 | +0,00% |
| 2012-09-28 | 5,60 | 5,50 | 5,60 | 5,50 | 24.380 | +7,63% |
| 2012-09-27 | 6,00 | 5,00 | 6,00 | 5,11 | 1.167 | -14,83% |
| 2012-09-26 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | +1,69% |
| 2012-09-24 | 6,00 | 5,00 | 6,00 | 5,90 | 12.469 | -1,67% |
| 2012-09-19 | 6,60 | 6,00 | 6,60 | 6,00 | 4.956 | -13,04% |
| 2012-09-18 | 8,00 | 6,90 | 8,00 | 6,90 | 6.330 | -19,77% |
| 2012-09-13 | 8,00 | 8,00 | 8,60 | 8,60 | 569 | +17,81% |
| 2012-09-12 | 7,50 | 7,30 | 8,00 | 7,30 | 20.034 | +4,29% |
| 2012-09-11 | 6,11 | 6,11 | 7,00 | 7,00 | 1.311 | +15,70% |
| 2012-09-10 | 6,06 | 6,05 | 6,06 | 6,05 | 9.078 | +0,83% |
| 2012-09-07 | 5,05 | 5,05 | 6,00 | 6,00 | 1.610 | +0,00% |
| 2012-09-06 | 6,00 | 6,00 | 6,00 | 6,00 | 2.940 | +0,00% |
| 2012-09-05 | 6,00 | 6,00 | 6,00 | 6,00 | 3.870 | +20,00% |
