PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-08 | 30,50 | 29,10 | 30,50 | 30,40 | 9.732 | +2,01% |
| 2018-03-07 | 29,00 | 29,00 | 30,40 | 29,80 | 29.258 | +2,76% |
| 2018-03-06 | 29,20 | 29,00 | 29,20 | 29,00 | 5.829 | -0,68% |
| 2018-03-05 | 29,20 | 29,20 | 29,20 | 29,20 | 29 | +0,00% |
| 2018-03-02 | 29,30 | 28,50 | 29,30 | 29,20 | 7.303 | -0,34% |
| 2018-03-01 | 31,00 | 29,00 | 31,00 | 29,30 | 7.648 | -0,68% |
| 2018-02-28 | 29,50 | 29,50 | 29,50 | 29,50 | 2.094 | +0,00% |
| 2018-02-27 | 29,50 | 29,50 | 29,50 | 29,50 | 30 | -0,34% |
| 2018-02-26 | 31,00 | 28,40 | 31,00 | 29,60 | 1.596 | +2,07% |
| 2018-02-23 | 31,00 | 29,00 | 31,00 | 29,00 | 1.481 | +0,00% |
| 2018-02-21 | 31,00 | 28,00 | 31,00 | 29,00 | 16.608 | +0,00% |
| 2018-02-20 | 29,20 | 29,00 | 29,20 | 29,00 | 8.534 | -1,36% |
| 2018-02-19 | 30,90 | 29,00 | 30,90 | 29,40 | 10.703 | -5,47% |
| 2018-02-16 | 31,70 | 30,40 | 31,70 | 31,10 | 2.953 | -1,58% |
| 2018-02-15 | 31,60 | 31,60 | 31,60 | 31,60 | 32 | +0,64% |
| 2018-02-14 | 29,00 | 29,00 | 31,60 | 31,40 | 50.529 | +8,28% |
| 2018-02-13 | 29,90 | 29,00 | 29,90 | 29,00 | 1.045 | -1,36% |
| 2018-02-12 | 28,80 | 28,30 | 29,40 | 29,40 | 4.140 | -2,00% |
| 2018-02-09 | 28,20 | 28,20 | 30,00 | 30,00 | 2.653 | -2,91% |
| 2018-02-08 | 30,00 | 30,00 | 30,90 | 30,90 | 21.212 | +3,00% |
