PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-07 | 27,50 | 27,50 | 30,00 | 30,00 | 30.002 | -0,99% |
| 2018-02-06 | 27,40 | 26,90 | 30,30 | 30,30 | 34.507 | +8,21% |
| 2018-02-05 | 27,20 | 27,20 | 28,50 | 28,00 | 31.147 | -3,45% |
| 2018-02-02 | 30,30 | 27,00 | 30,30 | 29,00 | 25.832 | +0,00% |
| 2018-02-01 | 28,20 | 28,20 | 30,30 | 29,00 | 20.029 | +0,69% |
| 2018-01-31 | 31,30 | 26,70 | 31,30 | 28,80 | 79.005 | -6,80% |
| 2018-01-30 | 30,90 | 30,90 | 30,90 | 30,90 | 31 | +1,64% |
| 2018-01-29 | 31,40 | 26,10 | 31,40 | 30,40 | 9.194 | -1,94% |
| 2018-01-26 | 31,30 | 31,00 | 31,30 | 31,00 | 8.253 | -0,32% |
| 2018-01-25 | 30,90 | 30,10 | 31,10 | 31,10 | 15.858 | +3,67% |
| 2018-01-24 | 30,60 | 29,70 | 30,90 | 30,00 | 21.731 | -1,96% |
| 2018-01-23 | 30,60 | 30,60 | 30,60 | 30,60 | 31 | +0,66% |
| 2018-01-22 | 31,80 | 30,00 | 31,80 | 30,40 | 40.055 | -3,80% |
| 2018-01-19 | 32,00 | 30,00 | 32,00 | 31,60 | 6.554 | -1,25% |
| 2018-01-18 | 32,00 | 30,50 | 32,00 | 32,00 | 2.316 | +0,00% |
| 2018-01-17 | 30,80 | 30,80 | 32,00 | 32,00 | 2.913 | +3,90% |
| 2018-01-16 | 30,50 | 30,00 | 30,80 | 30,80 | 7.906 | +0,98% |
| 2018-01-15 | 28,30 | 28,30 | 31,50 | 30,50 | 22.627 | +5,90% |
| 2018-01-12 | 28,70 | 28,40 | 29,70 | 28,80 | 20.048 | +0,35% |
| 2018-01-11 | 27,90 | 27,00 | 28,90 | 28,70 | 478.731 | +4,74% |
