PILAB (PIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-10 | 28,60 | 27,40 | 29,70 | 27,40 | 88.531 | -3,18% |
| 2018-01-09 | 31,80 | 25,50 | 31,80 | 28,30 | 74.959 | -8,71% |
| 2018-01-08 | 31,90 | 31,00 | 32,00 | 31,00 | 6.734 | +0,00% |
| 2018-01-05 | 31,30 | 31,00 | 31,50 | 31,00 | 43.327 | -0,96% |
| 2018-01-04 | 31,70 | 30,50 | 31,70 | 31,30 | 57.048 | -2,19% |
| 2018-01-03 | 32,50 | 31,20 | 35,00 | 32,00 | 96.658 | -1,54% |
| 2017-12-29 | 32,50 | 32,00 | 32,50 | 32,50 | 6.947 | -0,12% |
| 2017-12-28 | 32,02 | 31,70 | 32,55 | 32,54 | 7.872 | +1,69% |
| 2017-12-27 | 33,30 | 31,10 | 33,30 | 32,00 | 26.599 | -1,84% |
| 2017-12-22 | 32,90 | 32,60 | 32,90 | 32,60 | 10.008 | +1,09% |
| 2017-12-21 | 33,26 | 32,20 | 33,26 | 32,25 | 53.049 | -0,19% |
| 2017-12-20 | 32,20 | 32,20 | 33,50 | 32,31 | 27.695 | -2,12% |
| 2017-12-19 | 33,80 | 32,22 | 34,00 | 33,01 | 52.413 | +1,54% |
| 2017-12-18 | 33,80 | 32,51 | 33,80 | 32,51 | 9.137 | -3,67% |
| 2017-12-15 | 33,80 | 32,51 | 33,80 | 33,75 | 1.425 | +3,81% |
| 2017-12-14 | 33,69 | 32,51 | 33,69 | 32,51 | 1.984 | -3,82% |
| 2017-12-13 | 33,80 | 33,80 | 33,80 | 33,80 | 34 | +1,20% |
| 2017-12-12 | 33,80 | 32,33 | 33,80 | 33,40 | 198 | -1,18% |
| 2017-12-11 | 33,80 | 33,80 | 33,80 | 33,80 | 34 | +0,60% |
| 2017-12-08 | 33,80 | 33,00 | 33,80 | 33,60 | 2.312 | -0,59% |
