PLANETSOF (PSF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-12 | 0,85 | 0,82 | 0,88 | 0,82 | 3.074 | +0,00% |
| 2013-07-11 | 0,88 | 0,82 | 0,89 | 0,82 | 7.132 | +1,23% |
| 2013-07-10 | 0,81 | 0,81 | 0,81 | 0,81 | 4.860 | -5,81% |
| 2013-07-09 | 0,92 | 0,86 | 0,92 | 0,86 | 14.534 | -9,47% |
| 2013-07-08 | 0,97 | 0,95 | 0,97 | 0,95 | 5.544 | +0,00% |
| 2013-07-05 | 1,05 | 0,95 | 1,05 | 0,95 | 19.705 | -5,00% |
| 2013-07-01 | 1,00 | 1,00 | 1,00 | 1,00 | 1.500 | -1,96% |
| 2013-06-28 | 1,05 | 1,02 | 1,05 | 1,02 | 3.112 | -17,07% |
| 2013-06-25 | 1,06 | 1,06 | 1,23 | 1,23 | 2.267 | +17,14% |
| 2013-06-21 | 1,05 | 1,05 | 1,05 | 1,05 | 1.470 | -10,26% |
| 2013-06-20 | 0,00 | 0,00 | 0,00 | 1,17 | +1,74% | |
| 2013-06-17 | 1,24 | 1,15 | 1,24 | 1,15 | 5.989 | -8,00% |
| 2013-06-11 | 1,19 | 1,19 | 1,25 | 1,25 | 11.797 | +6,84% |
| 2013-06-10 | 1,10 | 1,10 | 1,17 | 1,17 | 1.551 | +6,36% |
| 2013-06-07 | 1,07 | 1,00 | 1,10 | 1,10 | 16.054 | -8,33% |
| 2013-06-06 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +11,11% |
| 2013-06-05 | 1,22 | 1,08 | 1,22 | 1,08 | 2 | +1,89% |
| 2013-06-04 | 1,09 | 1,06 | 1,10 | 1,06 | 9.316 | -7,83% |
| 2013-06-03 | 1,25 | 1,08 | 1,25 | 1,15 | 28.729 | -8,00% |
| 2013-05-31 | 1,25 | 1,20 | 1,32 | 1,25 | 5.828 | +0,00% |
