PLANETSOF (PSF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-29 | 1,13 | 1,13 | 1,25 | 1,25 | 1.696 | -6,02% |
| 2013-05-28 | 1,22 | 1,19 | 1,33 | 1,33 | 7.791 | -0,75% |
| 2013-05-27 | 1,30 | 1,21 | 1,34 | 1,34 | 1.563 | -3,60% |
| 2013-05-24 | 1,35 | 1,35 | 1,40 | 1,39 | 2.950 | +2,96% |
| 2013-05-21 | 1,33 | 1,33 | 1,35 | 1,35 | 2.417 | +1,50% |
| 2013-05-20 | 1,33 | 1,33 | 1,33 | 1,33 | 931 | -10,74% |
| 2013-05-14 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +6,43% |
| 2013-05-13 | 1,40 | 1,40 | 1,40 | 1,40 | 700 | +0,00% |
| 2013-05-10 | 1,39 | 1,39 | 1,48 | 1,40 | 10.660 | +0,72% |
| 2013-05-09 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +8,59% |
| 2013-05-08 | 1,28 | 1,28 | 1,28 | 1,28 | 1.792 | -0,78% |
| 2013-05-07 | 1,29 | 1,29 | 1,29 | 1,29 | 516 | -0,77% |
| 2013-05-06 | 1,33 | 1,30 | 1,33 | 1,30 | 3.035 | -10,34% |
| 2013-05-02 | 1,31 | 1,31 | 1,45 | 1,45 | 10.174 | +10,69% |
| 2013-04-30 | 1,24 | 1,21 | 1,31 | 1,31 | 3.682 | +9,17% |
| 2013-04-29 | 1,25 | 1,20 | 1,33 | 1,20 | 3.166 | +4,35% |
| 2013-04-26 | 1,04 | 1,04 | 1,24 | 1,15 | 15.738 | +15,00% |
| 2013-04-25 | 1,02 | 1,00 | 1,02 | 1,00 | 4.717 | -5,66% |
| 2013-04-24 | 1,05 | 1,00 | 1,06 | 1,06 | 9.959 | -3,64% |
| 2013-04-23 | 1,06 | 1,04 | 1,10 | 1,10 | 2.376 | -4,35% |
