PLANETSOF (PSF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-19 | 1,11 | 1,10 | 1,15 | 1,15 | 8.423 | -7,26% |
| 2013-04-18 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,81% |
| 2013-04-11 | 1,15 | 1,10 | 1,23 | 1,23 | 5.382 | +5,13% |
| 2013-04-10 | 1,17 | 1,17 | 1,17 | 1,17 | 2.497 | -10,00% |
| 2013-04-09 | 1,19 | 1,17 | 1,30 | 1,30 | 5.988 | +0,00% |
| 2013-04-08 | 1,17 | 1,17 | 1,31 | 1,30 | 12.346 | +5,69% |
| 2013-04-05 | 1,20 | 1,17 | 1,31 | 1,23 | 17.954 | -3,91% |
| 2013-04-04 | 1,22 | 1,22 | 1,42 | 1,28 | 12.526 | +6,67% |
| 2013-04-03 | 1,35 | 1,20 | 1,38 | 1,20 | 10.691 | -17,24% |
| 2013-04-02 | 1,46 | 1,45 | 1,46 | 1,45 | 3.841 | -5,23% |
| 2013-03-28 | 1,45 | 1,43 | 1,55 | 1,53 | 9.499 | +15,91% |
| 2013-03-27 | 1,30 | 1,28 | 1,32 | 1,32 | 3.448 | -8,33% |
| 2013-03-22 | 1,34 | 1,34 | 1,44 | 1,44 | 3.067 | +15,20% |
| 2013-03-21 | 1,31 | 1,25 | 1,31 | 1,25 | 314 | -13,19% |
| 2013-03-20 | 1,31 | 1,31 | 1,44 | 1,44 | 2.621 | -4,00% |
| 2013-03-15 | 1,46 | 1,30 | 1,50 | 1,50 | 4.966 | -5,66% |
| 2013-03-14 | 1,50 | 1,50 | 1,59 | 1,59 | 167 | +2,58% |
| 2013-03-13 | 1,48 | 1,48 | 1,56 | 1,55 | 19.389 | +11,51% |
| 2013-03-12 | 1,20 | 1,20 | 1,39 | 1,39 | 18.129 | +19,83% |
| 2013-03-11 | 1,16 | 1,16 | 1,16 | 1,16 | 2.851 | +3,57% |
