PLANETSOF (PSF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-07 | 0,00 | 0,00 | 0,00 | 1,12 | -7,44% | |
| 2013-03-06 | 1,21 | 1,21 | 1,21 | 1,21 | 1 | +8,04% |
| 2013-03-05 | 1,12 | 1,12 | 1,12 | 1,12 | 123 | -1,75% |
| 2013-03-04 | 1,14 | 1,14 | 1,15 | 1,14 | 12.044 | +0,00% |
| 2013-03-01 | 1,14 | 1,14 | 1,14 | 1,14 | 570 | -0,87% |
| 2013-02-28 | 1,12 | 1,10 | 1,15 | 1,15 | 6.520 | -4,96% |
| 2013-02-27 | 1,21 | 1,21 | 1,21 | 1,21 | 1 | +5,22% |
| 2013-02-26 | 1,22 | 1,15 | 1,22 | 1,15 | 1.717 | -0,86% |
| 2013-02-25 | 1,23 | 1,16 | 1,23 | 1,16 | 3.096 | -5,69% |
| 2013-02-22 | 1,12 | 1,12 | 1,23 | 1,23 | 630 | -3,91% |
| 2013-02-21 | 1,28 | 1,28 | 1,28 | 1,28 | 4 | +6,67% |
| 2013-02-20 | 1,15 | 1,15 | 1,20 | 1,20 | 4.205 | -11,11% |
| 2013-02-19 | 1,28 | 1,25 | 1,35 | 1,35 | 5.081 | -3,57% |
| 2013-02-18 | 1,39 | 1,39 | 1,40 | 1,40 | 1.384 | +2,19% |
| 2013-02-15 | 1,39 | 1,37 | 1,39 | 1,37 | 5.380 | -2,84% |
| 2013-02-14 | 1,42 | 1,41 | 1,42 | 1,41 | 2.835 | -6,00% |
| 2013-02-13 | 1,55 | 1,50 | 1,55 | 1,50 | 5.030 | -3,85% |
| 2013-02-12 | 1,50 | 1,50 | 1,57 | 1,56 | 9.269 | +1,30% |
| 2013-02-08 | 1,50 | 1,50 | 1,54 | 1,54 | 6 | +6,21% |
| 2013-02-07 | 1,45 | 1,45 | 1,45 | 1,45 | 2.755 | +3,57% |
