PLANETSOF (PSF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-06 | 1,43 | 1,40 | 1,43 | 1,40 | 4.580 | -11,95% |
| 2013-02-05 | 1,59 | 1,59 | 1,59 | 1,59 | 2 | +6,00% |
| 2013-02-04 | 1,63 | 1,45 | 1,63 | 1,50 | 11.413 | -8,54% |
| 2013-02-01 | 1,47 | 1,47 | 1,64 | 1,64 | 4.402 | +10,81% |
| 2013-01-31 | 1,35 | 1,34 | 1,48 | 1,48 | 8.053 | +4,96% |
| 2013-01-30 | 1,50 | 1,41 | 1,57 | 1,41 | 12.635 | -10,76% |
| 2013-01-29 | 1,28 | 1,28 | 1,58 | 1,58 | 23.275 | +23,44% |
| 2013-01-28 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | +0,00% |
| 2013-01-25 | 1,28 | 1,28 | 1,28 | 1,28 | 128 | +0,00% |
| 2013-01-24 | 1,28 | 1,28 | 1,28 | 1,28 | 6 | +16,36% |
| 2013-01-23 | 1,09 | 1,09 | 1,10 | 1,10 | 2.354 | +0,92% |
| 2013-01-22 | 1,09 | 1,09 | 1,09 | 1,09 | 218 | +9,00% |
| 2013-01-21 | 1,05 | 1,00 | 1,05 | 1,00 | 1.879 | -8,26% |
| 2013-01-18 | 1,10 | 1,09 | 1,10 | 1,09 | 1.004 | +13,54% |
| 2013-01-17 | 1,06 | 0,96 | 1,06 | 0,96 | 2.230 | -19,33% |
| 2013-01-15 | 1,10 | 1,10 | 1,19 | 1,19 | 1.508 | +10,19% |
| 2013-01-14 | 1,08 | 1,08 | 1,08 | 1,08 | 540 | +0,00% |
| 2013-01-10 | 1,10 | 1,01 | 1,10 | 1,08 | 2.369 | +2,86% |
| 2013-01-09 | 1,05 | 1,05 | 1,05 | 1,05 | 2.109 | -12,50% |
| 2013-01-08 | 1,13 | 1,05 | 1,20 | 1,20 | 2.351 | +4,35% |
