PLANETSOF (PSF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-07 | 1,10 | 1,10 | 1,15 | 1,15 | 2.825 | +11,65% |
| 2013-01-03 | 1,03 | 1,00 | 1,13 | 1,03 | 8.997 | -10,43% |
| 2013-01-02 | 1,15 | 1,00 | 1,15 | 1,15 | 10.947 | -4,17% |
| 2012-12-28 | 1,25 | 1,11 | 1,29 | 1,20 | 4.087 | -3,23% |
| 2012-12-21 | 1,10 | 1,10 | 1,24 | 1,24 | 6.284 | -0,80% |
| 2012-12-20 | 1,25 | 1,25 | 1,25 | 1,25 | 562 | +0,00% |
| 2012-12-19 | 1,25 | 1,15 | 1,25 | 1,25 | 20.248 | -7,41% |
| 2012-12-18 | 1,21 | 1,21 | 1,35 | 1,35 | 528 | +0,00% |
| 2012-12-14 | 1,31 | 1,30 | 1,47 | 1,35 | 5.565 | -6,25% |
| 2012-12-13 | 1,27 | 1,27 | 1,44 | 1,44 | 7.365 | +13,39% |
| 2012-12-12 | 1,27 | 1,27 | 1,27 | 1,27 | 1.925 | +0,00% |
| 2012-12-11 | 1,22 | 1,20 | 1,27 | 1,27 | 1.335 | +0,00% |
| 2012-12-07 | 1,24 | 1,23 | 1,48 | 1,27 | 18.759 | +10,43% |
| 2012-12-06 | 1,26 | 1,15 | 1,26 | 1,15 | 17.548 | -17,86% |
| 2012-12-03 | 1,40 | 1,40 | 1,40 | 1,40 | 106 | +0,00% |
| 2012-11-30 | 1,33 | 1,33 | 1,40 | 1,40 | 1.004 | +5,26% |
| 2012-11-28 | 1,30 | 1,30 | 1,33 | 1,33 | 1.535 | -8,28% |
| 2012-11-27 | 1,30 | 1,30 | 1,45 | 1,45 | 3.296 | +0,00% |
| 2012-11-26 | 1,30 | 1,30 | 1,45 | 1,45 | 118 | -8,81% |
| 2012-11-23 | 1,30 | 1,16 | 1,59 | 1,59 | 6.864 | +22,31% |
