PLANETSOF (PSF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-22 | 1,29 | 1,29 | 1,30 | 1,30 | 52 | +0,78% |
| 2012-11-21 | 1,31 | 1,15 | 1,31 | 1,29 | 2.016 | -5,84% |
| 2012-11-20 | 1,35 | 1,23 | 1,38 | 1,37 | 4.152 | -6,16% |
| 2012-11-16 | 1,35 | 1,34 | 1,46 | 1,46 | 2.941 | +4,29% |
| 2012-11-15 | 1,46 | 1,40 | 1,46 | 1,40 | 1.924 | -14,63% |
| 2012-11-14 | 1,74 | 1,62 | 1,74 | 1,64 | 6.801 | -0,61% |
| 2012-11-13 | 1,62 | 1,62 | 1,65 | 1,65 | 563 | +1,85% |
| 2012-11-09 | 1,50 | 1,43 | 1,62 | 1,62 | 4.032 | -12,43% |
| 2012-11-08 | 1,55 | 1,55 | 1,85 | 1,85 | 1.818 | +19,35% |
| 2012-11-07 | 1,55 | 1,55 | 1,55 | 1,55 | 31 | +0,00% |
| 2012-11-06 | 1,55 | 1,55 | 1,55 | 1,55 | 1.504 | -7,19% |
| 2012-11-05 | 1,60 | 1,60 | 1,67 | 1,67 | 1.326 | -6,70% |
| 2012-10-31 | 1,60 | 1,60 | 1,79 | 1,79 | 2.095 | -4,28% |
| 2012-10-30 | 1,45 | 1,38 | 1,87 | 1,87 | 20.883 | +10,65% |
| 2012-10-29 | 1,75 | 1,47 | 1,95 | 1,69 | 5.645 | -6,11% |
| 2012-10-26 | 1,80 | 1,62 | 1,99 | 1,80 | 1.698 | -5,26% |
| 2012-10-25 | 1,80 | 1,71 | 1,90 | 1,90 | 1.120 | -7,32% |
| 2012-10-24 | 2,06 | 1,71 | 2,06 | 2,05 | 2.541 | +7,89% |
| 2012-10-23 | 1,55 | 1,55 | 1,90 | 1,90 | 25.368 | +22,58% |
| 2012-10-22 | 1,53 | 1,53 | 1,58 | 1,55 | 2.325 | +2,65% |
