PLANETSOF (PSF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-19 | 1,48 | 1,48 | 1,51 | 1,51 | 2.153 | +4,14% |
| 2012-10-18 | 1,40 | 1,38 | 1,47 | 1,45 | 6.092 | +1,40% |
| 2012-10-17 | 1,41 | 1,35 | 1,43 | 1,43 | 9.119 | -4,67% |
| 2012-10-16 | 1,40 | 1,40 | 1,50 | 1,50 | 10.250 | +7,14% |
| 2012-10-15 | 1,36 | 1,34 | 1,45 | 1,40 | 38.339 | +2,19% |
| 2012-10-12 | 1,26 | 1,26 | 1,37 | 1,37 | 947 | +0,00% |
| 2012-10-11 | 1,26 | 1,26 | 1,37 | 1,37 | 2.048 | +8,73% |
| 2012-10-10 | 1,21 | 1,15 | 1,26 | 1,26 | 2.244 | +0,00% |
| 2012-10-09 | 1,26 | 1,26 | 1,26 | 1,26 | 126 | +4,13% |
| 2012-10-08 | 1,21 | 1,19 | 1,30 | 1,21 | 14.069 | -11,68% |
| 2012-10-05 | 1,59 | 1,29 | 1,59 | 1,37 | 23.649 | -13,84% |
| 2012-10-04 | 1,37 | 1,33 | 1,59 | 1,59 | 16.109 | +19,55% |
| 2012-10-03 | 1,32 | 1,15 | 1,33 | 1,33 | 9.406 | +4,72% |
| 2012-10-02 | 1,30 | 1,16 | 1,30 | 1,27 | 12.630 | +6,72% |
| 2012-10-01 | 1,11 | 1,01 | 1,19 | 1,19 | 6.612 | +7,21% |
| 2012-09-28 | 0,98 | 0,98 | 1,11 | 1,11 | 6.575 | +13,27% |
| 2012-09-27 | 0,98 | 0,98 | 1,06 | 0,98 | 2.957 | -11,71% |
| 2012-09-26 | 1,01 | 0,95 | 1,17 | 1,11 | 16.012 | +0,91% |
| 2012-09-25 | 1,10 | 1,03 | 1,16 | 1,10 | 13.641 | -7,56% |
| 2012-09-24 | 1,12 | 1,09 | 1,19 | 1,19 | 4.365 | -0,83% |
