PLANETSOF (PSF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-21 | 0,90 | 0,90 | 1,20 | 1,20 | 55.990 | +11,11% |
| 2012-09-20 | 1,25 | 1,04 | 1,25 | 1,08 | 45.526 | -20,59% |
| 2012-09-19 | 1,39 | 1,32 | 1,42 | 1,36 | 10.135 | -1,45% |
| 2012-09-18 | 1,40 | 1,35 | 1,49 | 1,38 | 8.908 | -10,97% |
| 2012-09-17 | 1,50 | 1,30 | 1,60 | 1,55 | 19.175 | +4,03% |
| 2012-09-14 | 1,49 | 1,49 | 1,60 | 1,49 | 20.965 | +6,43% |
| 2012-09-13 | 1,34 | 1,34 | 1,40 | 1,40 | 28.110 | +10,24% |
| 2012-09-12 | 1,17 | 1,15 | 1,27 | 1,27 | 21.090 | +7,63% |
| 2012-09-11 | 1,22 | 1,16 | 1,30 | 1,18 | 31.911 | -7,81% |
| 2012-09-10 | 1,33 | 1,21 | 1,33 | 1,28 | 24.978 | -15,23% |
| 2012-09-07 | 1,45 | 1,40 | 1,52 | 1,51 | 30.821 | -5,63% |
| 2012-09-06 | 1,70 | 1,50 | 1,70 | 1,60 | 28.755 | -9,09% |
| 2012-09-05 | 1,74 | 1,74 | 2,00 | 1,76 | 6.812 | -12,00% |
| 2012-09-04 | 1,44 | 1,40 | 2,00 | 2,00 | 17.137 | +31,58% |
| 2012-09-03 | 1,37 | 1,26 | 1,52 | 1,52 | 25.722 | +27,73% |
| 2012-08-31 | 1,09 | 1,00 | 1,19 | 1,19 | 5.535 | +8,18% |
| 2012-08-30 | 1,26 | 1,06 | 1,27 | 1,10 | 19.426 | -12,00% |
| 2012-08-29 | 1,30 | 1,14 | 1,30 | 1,25 | 14.360 | -4,58% |
| 2012-08-28 | 1,30 | 1,29 | 1,37 | 1,31 | 43.742 | +3,15% |
| 2012-08-27 | 1,30 | 1,14 | 1,35 | 1,27 | 159.759 | -5,93% |
