PLANETSOF (PSF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-24 | 1,33 | 1,21 | 1,39 | 1,35 | 9.565 | +6,30% |
| 2012-08-23 | 1,41 | 1,14 | 1,41 | 1,27 | 36.738 | -11,19% |
| 2012-08-22 | 1,50 | 1,37 | 1,50 | 1,43 | 88.836 | -1,38% |
| 2012-08-21 | 1,39 | 1,32 | 1,45 | 1,45 | 49.569 | +5,07% |
| 2012-08-20 | 1,47 | 1,33 | 1,47 | 1,38 | 84.583 | -6,76% |
| 2012-08-17 | 1,44 | 1,26 | 1,48 | 1,48 | 325.309 | +13,85% |
| 2012-08-16 | 1,76 | 1,30 | 1,76 | 1,30 | 205.651 | -23,53% |
| 2012-08-14 | 1,87 | 1,42 | 1,87 | 1,70 | 250.129 | -3,95% |
| 2012-08-13 | 1,99 | 1,69 | 1,99 | 1,77 | 165.541 | -11,50% |
| 2012-08-10 | 1,97 | 1,85 | 2,14 | 2,00 | 197.238 | -11,50% |
| 2012-08-09 | 1,33 | 1,31 | 2,28 | 2,26 | 368.698 | +43,04% |
| 2012-08-08 | 1,87 | 1,58 | 2,05 | 1,58 | 338.449 | -21,00% |
| 2012-08-07 | 2,51 | 2,00 | 2,64 | 2,00 | 502.851 | +0,00% |
