PLASTPACK (PPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-08 | 0,95 | 0,95 | 0,95 | 0,95 | 3.800 | -17,39% |
| 2016-02-05 | 0,97 | 0,95 | 1,15 | 1,15 | 1.738 | +0,00% |
| 2016-02-03 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | +18,56% |
| 2016-01-28 | 1,20 | 0,97 | 1,20 | 0,97 | 1.224 | -3,00% |
| 2016-01-27 | 1,00 | 1,00 | 1,00 | 1,00 | 1.999 | -15,97% |
| 2016-01-19 | 1,19 | 1,19 | 1,19 | 1,19 | 11.900 | -0,83% |
| 2016-01-13 | 1,10 | 1,10 | 1,20 | 1,20 | 5.831 | -4,00% |
| 2016-01-12 | 1,12 | 1,00 | 1,34 | 1,25 | 2.311 | -4,58% |
| 2016-01-05 | 1,10 | 1,10 | 1,31 | 1,31 | 2.146 | +19,09% |
| 2016-01-04 | 1,00 | 1,00 | 1,10 | 1,10 | 2.055 | +25,00% |
| 2015-12-29 | 1,10 | 0,88 | 1,10 | 0,88 | 2.201 | -26,67% |
| 2015-12-28 | 1,34 | 1,20 | 1,59 | 1,20 | 7.937 | -4,00% |
| 2015-11-30 | 1,25 | 1,25 | 1,25 | 1,25 | 2.125 | -5,30% |
| 2015-11-26 | 1,32 | 1,32 | 1,32 | 1,32 | 1.584 | +1,54% |
| 2015-11-17 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +4,00% |
| 2015-11-12 | 1,25 | 1,25 | 1,25 | 1,25 | 1.018 | -3,85% |
| 2015-11-02 | 1,30 | 1,30 | 1,30 | 1,30 | 1.690 | +0,00% |
| 2015-10-23 | 1,20 | 1,15 | 1,30 | 1,30 | 1.742 | +8,33% |
| 2015-09-08 | 1,20 | 1,20 | 1,20 | 1,20 | 1.799 | +4,35% |
| 2015-09-02 | 1,15 | 1,15 | 1,15 | 1,15 | 1.725 | -7,26% |
