PLASTPACK (PPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-21 | 1,24 | 1,24 | 1,24 | 1,24 | 372 | -20,00% |
| 2015-08-20 | 1,56 | 1,55 | 1,56 | 1,55 | 699 | -13,41% |
| 2015-08-19 | 1,80 | 1,79 | 1,80 | 1,79 | 9.853 | -10,50% |
| 2015-08-11 | 2,00 | 2,00 | 2,00 | 2,00 | 2.000 | -1,48% |
| 2015-07-29 | 2,53 | 2,03 | 2,53 | 2,03 | 1.431 | -19,76% |
| 2015-07-17 | 2,53 | 2,53 | 2,53 | 2,53 | 1.123 | -7,33% |
| 2015-07-08 | 2,73 | 2,73 | 2,73 | 2,73 | 314 | +0,00% |
| 2015-07-02 | 2,73 | 2,73 | 2,73 | 2,73 | 232 | +0,00% |
| 2015-07-01 | 2,73 | 2,73 | 2,73 | 2,73 | 2.184 | -4,21% |
| 2015-04-02 | 2,85 | 2,85 | 2,85 | 2,85 | 242 | +0,00% |
| 2015-03-31 | 2,75 | 2,75 | 2,85 | 2,85 | 1.418 | +9,62% |
| 2015-03-11 | 2,80 | 2,60 | 2,80 | 2,60 | 536 | -11,26% |
| 2015-02-27 | 2,89 | 2,89 | 2,93 | 2,93 | 2.527 | -0,68% |
| 2015-02-26 | 2,95 | 2,95 | 2,95 | 2,95 | 295 | +9,26% |
| 2015-02-20 | 2,50 | 2,40 | 2,70 | 2,70 | 902 | -8,47% |
| 2015-02-18 | 2,95 | 2,95 | 2,95 | 2,95 | 752 | -4,22% |
| 2015-02-16 | 2,58 | 2,58 | 3,08 | 3,08 | 4.273 | +19,38% |
| 2015-02-13 | 2,58 | 2,58 | 2,58 | 2,58 | 1.032 | +0,00% |
| 2015-02-05 | 2,58 | 2,58 | 2,58 | 2,58 | 2.497 | -3,73% |
| 2015-01-13 | 2,68 | 2,68 | 2,68 | 2,68 | 12.545 | +0,00% |
