PLASTPACK (PPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-12 | 2,68 | 2,68 | 2,68 | 2,68 | 5.226 | +7,20% |
| 2015-01-09 | 2,50 | 2,50 | 2,50 | 2,50 | 2.500 | -13,79% |
| 2015-01-07 | 2,80 | 2,80 | 2,90 | 2,90 | 1.143 | -7,94% |
| 2015-01-05 | 2,70 | 2,70 | 3,15 | 3,15 | 259 | +38,16% |
| 2015-01-02 | 1,98 | 1,98 | 2,28 | 2,28 | 70 | +38,18% |
| 2014-12-30 | 1,98 | 1,65 | 2,30 | 1,65 | 581 | +0,00% |
| 2014-12-29 | 1,65 | 1,65 | 1,65 | 1,65 | 248 | +3,13% |
| 2014-12-23 | 2,13 | 1,53 | 2,13 | 1,60 | 3.644 | -29,82% |
| 2014-12-22 | 2,84 | 2,28 | 2,84 | 2,28 | 2.102 | -25,49% |
| 2014-12-19 | 3,40 | 3,06 | 3,40 | 3,06 | 1.731 | -10,00% |
| 2014-12-18 | 3,40 | 3,40 | 3,40 | 3,40 | 4.080 | -23,60% |
| 2014-12-08 | 4,45 | 4,45 | 4,45 | 4,45 | 4 | +19,30% |
| 2014-12-05 | 3,11 | 3,11 | 3,73 | 3,73 | 1.970 | +7,18% |
| 2014-10-07 | 2,90 | 2,90 | 3,48 | 3,48 | 2.738 | +16,00% |
| 2014-09-12 | 3,00 | 3,00 | 3,00 | 3,00 | 1.500 | -6,83% |
| 2014-07-31 | 3,22 | 3,22 | 3,22 | 3,22 | 3 | +7,69% |
| 2014-07-09 | 2,99 | 2,99 | 2,99 | 2,99 | 2.093 | -15,77% |
| 2014-07-08 | 3,55 | 3,55 | 3,55 | 3,55 | 1.775 | -1,39% |
| 2014-07-02 | 3,60 | 3,60 | 3,60 | 3,60 | 1.800 | -6,49% |
| 2014-07-01 | 3,85 | 3,85 | 3,85 | 3,85 | 1.540 | -7,23% |
