PLASTPACK (PPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-20 | 4,15 | 4,15 | 4,15 | 4,15 | 1.660 | +0,00% |
| 2014-06-18 | 4,15 | 4,15 | 4,15 | 4,15 | 415 | -3,49% |
| 2014-06-16 | 4,30 | 4,30 | 4,30 | 4,30 | 1.720 | -8,32% |
| 2014-06-11 | 5,00 | 4,69 | 5,00 | 4,69 | 7.102 | -13,15% |
| 2014-06-02 | 5,15 | 5,10 | 5,40 | 5,40 | 3.183 | -8,47% |
| 2014-05-08 | 5,90 | 5,90 | 5,90 | 5,90 | 590 | +0,00% |
| 2014-04-04 | 5,90 | 5,90 | 5,90 | 5,90 | 590 | +11,32% |
| 2014-03-17 | 5,30 | 5,30 | 5,30 | 5,30 | 53 | +8,16% |
| 2014-03-10 | 4,90 | 4,90 | 4,90 | 4,90 | 24 | +6,52% |
| 2014-03-07 | 4,80 | 4,60 | 4,80 | 4,60 | 4.608 | -22,69% |
| 2014-03-04 | 5,95 | 5,95 | 5,95 | 5,95 | 774 | +0,00% |
| 2014-02-28 | 5,95 | 5,95 | 5,95 | 5,95 | 476 | -0,83% |
| 2014-02-26 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | +1,69% |
| 2014-02-25 | 5,90 | 5,90 | 5,90 | 5,90 | 295 | -1,67% |
| 2014-02-20 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | +0,00% |
| 2014-02-18 | 6,00 | 6,00 | 6,00 | 6,00 | 300 | +6,19% |
| 2014-02-14 | 5,65 | 5,65 | 5,65 | 5,65 | 339 | -0,88% |
| 2014-02-12 | 5,70 | 5,70 | 5,70 | 5,70 | 285 | -5,00% |
| 2014-02-05 | 5,44 | 5,44 | 6,00 | 6,00 | 2.266 | +10,29% |
| 2014-02-04 | 5,44 | 5,44 | 5,44 | 5,44 | 54 | +9,90% |
