PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-24 | 44,00 | 39,30 | 44,00 | 40,00 | 82.563 | -8,68% |
| 2018-07-23 | 42,90 | 42,90 | 43,80 | 43,80 | 7.630 | +1,86% |
| 2018-07-20 | 42,60 | 41,40 | 43,00 | 43,00 | 11.454 | +0,00% |
| 2018-07-19 | 42,50 | 41,00 | 43,00 | 43,00 | 7.338 | +2,38% |
| 2018-07-18 | 43,00 | 41,00 | 43,00 | 42,00 | 14.933 | -0,71% |
| 2018-07-17 | 42,10 | 42,10 | 42,30 | 42,30 | 7.013 | +0,48% |
| 2018-07-16 | 44,50 | 42,10 | 44,50 | 42,10 | 6.946 | -2,55% |
| 2018-07-13 | 44,00 | 42,00 | 44,50 | 43,20 | 39.405 | -1,82% |
| 2018-07-12 | 43,00 | 42,00 | 44,90 | 44,00 | 24.022 | +4,76% |
| 2018-07-11 | 41,50 | 40,80 | 42,00 | 42,00 | 8.440 | +2,44% |
| 2018-07-10 | 40,20 | 37,20 | 41,00 | 41,00 | 75.180 | +2,50% |
| 2018-07-09 | 41,00 | 40,00 | 41,00 | 40,00 | 81.078 | -3,61% |
| 2018-07-06 | 45,00 | 40,50 | 46,00 | 41,50 | 114.032 | -5,68% |
| 2018-07-05 | 46,00 | 42,20 | 46,00 | 44,00 | 33.836 | -4,14% |
| 2018-07-04 | 45,00 | 45,00 | 48,80 | 45,90 | 118.545 | +4,32% |
| 2018-07-03 | 41,00 | 40,50 | 44,00 | 44,00 | 37.574 | +7,58% |
| 2018-07-02 | 40,70 | 40,00 | 41,00 | 40,90 | 30.837 | +2,00% |
| 2018-06-29 | 39,00 | 39,00 | 40,80 | 40,10 | 12.862 | +2,82% |
| 2018-06-28 | 39,00 | 38,00 | 39,00 | 39,00 | 27.768 | -1,27% |
| 2018-06-27 | 38,00 | 38,00 | 39,70 | 39,50 | 26.790 | +6,76% |
