PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-26 | 36,00 | 35,10 | 39,70 | 37,00 | 95.494 | +8,82% |
| 2018-06-25 | 34,10 | 32,00 | 36,00 | 34,00 | 43.243 | +0,00% |
| 2018-06-22 | 34,40 | 33,00 | 34,70 | 34,00 | 1.761 | -0,58% |
| 2018-06-21 | 34,40 | 33,10 | 34,40 | 34,20 | 5.696 | +0,00% |
| 2018-06-20 | 34,40 | 34,20 | 34,90 | 34,20 | 4.830 | +0,59% |
| 2018-06-19 | 31,80 | 31,50 | 34,50 | 34,00 | 21.824 | +6,25% |
| 2018-06-18 | 32,00 | 30,10 | 32,50 | 32,00 | 20.912 | +0,00% |
| 2018-06-15 | 33,00 | 31,70 | 34,50 | 32,00 | 42.410 | -3,03% |
| 2018-06-14 | 30,70 | 29,70 | 33,00 | 33,00 | 80.533 | +7,14% |
| 2018-06-13 | 30,80 | 29,70 | 30,80 | 30,80 | 3.804 | +2,67% |
| 2018-06-12 | 30,00 | 29,70 | 30,00 | 30,00 | 13.956 | +0,00% |
| 2018-06-11 | 29,90 | 28,60 | 30,00 | 30,00 | 4.625 | +0,33% |
| 2018-06-08 | 29,80 | 28,00 | 29,90 | 29,90 | 9.218 | +0,34% |
| 2018-06-07 | 30,50 | 28,90 | 30,50 | 29,80 | 8.843 | -0,67% |
| 2018-06-06 | 30,90 | 29,00 | 30,90 | 30,00 | 4.647 | +3,45% |
| 2018-06-05 | 29,00 | 28,90 | 30,90 | 29,00 | 6.849 | +0,00% |
| 2018-06-04 | 26,90 | 26,90 | 29,00 | 29,00 | 3.376 | +7,81% |
| 2018-06-01 | 30,90 | 26,90 | 30,90 | 26,90 | 67.755 | -11,22% |
| 2018-05-30 | 30,90 | 29,20 | 30,90 | 30,30 | 3.591 | -1,94% |
| 2018-05-29 | 30,00 | 29,20 | 30,90 | 30,90 | 19.360 | +3,00% |
