Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2018-05-28 | 30,40 | 29,10 | 30,40 | 30,00 | 5.893 | -1,32% |
2018-05-25 | 30,00 | 30,00 | 30,40 | 30,40 | 422 | -0,33% |
2018-05-24 | 30,90 | 30,50 | 30,90 | 30,50 | 275 | +2,01% |
2018-05-23 | 29,90 | 29,10 | 29,90 | 29,90 | 16.197 | +2,05% |
2018-05-22 | 28,00 | 28,00 | 30,00 | 29,30 | 40.697 | +4,64% |
2018-05-21 | 29,70 | 25,50 | 30,50 | 28,00 | 89.399 | +1,82% |
2018-05-18 | 27,50 | 26,00 | 27,50 | 27,50 | 15.434 | -1,08% |
2018-05-17 | 28,00 | 27,50 | 28,00 | 27,80 | 9.800 | -0,71% |
2018-05-16 | 27,00 | 25,00 | 28,00 | 28,00 | 146.559 | -6,04% |
2018-05-15 | 28,00 | 28,00 | 29,80 | 29,80 | 30.695 | -1,97% |
2018-05-14 | 28,70 | 27,00 | 30,40 | 30,40 | 56.128 | +5,92% |
2018-05-11 | 29,00 | 28,00 | 29,00 | 28,70 | 24.764 | -4,33% |
2018-05-10 | 30,10 | 28,10 | 30,50 | 30,00 | 21.291 | +0,00% |
2018-05-09 | 29,30 | 28,90 | 30,30 | 30,00 | 57.473 | +2,39% |
2018-05-08 | 27,00 | 27,00 | 29,40 | 29,30 | 43.299 | +8,52% |
2018-05-07 | 27,00 | 25,80 | 27,00 | 27,00 | 15.544 | -3,23% |
2018-05-04 | 27,00 | 24,00 | 30,00 | 27,90 | 52.385 | +3,33% |
2018-05-02 | 29,50 | 26,00 | 29,50 | 27,00 | 19.133 | -4,59% |
2018-04-30 | 28,60 | 27,20 | 29,00 | 28,30 | 20.706 | -1,05% |
2018-04-27 | 24,90 | 22,30 | 28,60 | 28,60 | 53.185 | +16,73% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |