PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-26 | 26,00 | 24,50 | 27,00 | 24,50 | 37.019 | -9,26% |
| 2018-04-25 | 31,00 | 25,00 | 31,00 | 27,00 | 164.678 | -8,47% |
| 2018-04-24 | 32,00 | 29,50 | 32,00 | 29,50 | 15.318 | -7,81% |
| 2018-04-23 | 31,80 | 31,20 | 32,00 | 32,00 | 17.290 | +3,23% |
| 2018-04-20 | 33,00 | 31,00 | 33,00 | 31,00 | 45.309 | -6,06% |
| 2018-04-19 | 34,00 | 32,00 | 34,00 | 33,00 | 15.669 | -2,94% |
| 2018-04-18 | 33,90 | 33,40 | 34,00 | 34,00 | 8.672 | +1,80% |
| 2018-04-17 | 33,90 | 32,00 | 33,90 | 33,40 | 4.919 | -1,47% |
| 2018-04-16 | 34,80 | 33,00 | 34,80 | 33,90 | 11.341 | -2,31% |
| 2018-04-13 | 34,70 | 34,70 | 34,70 | 34,70 | 35 | +3,27% |
| 2018-04-12 | 34,80 | 33,00 | 34,80 | 33,60 | 5.458 | -3,45% |
| 2018-04-11 | 31,50 | 31,50 | 34,80 | 34,80 | 11.196 | +5,78% |
| 2018-04-10 | 34,00 | 31,50 | 34,00 | 32,90 | 16.389 | -2,08% |
| 2018-04-09 | 35,10 | 32,00 | 35,10 | 33,60 | 29.602 | -4,27% |
| 2018-04-06 | 35,00 | 33,00 | 35,10 | 35,10 | 24.167 | +0,29% |
| 2018-04-05 | 34,40 | 33,50 | 35,00 | 35,00 | 12.198 | +6,06% |
| 2018-04-04 | 34,60 | 33,00 | 34,60 | 33,00 | 3.803 | +0,00% |
| 2018-04-03 | 34,00 | 31,90 | 35,00 | 33,00 | 49.683 | +0,00% |
| 2018-03-29 | 35,00 | 33,00 | 35,00 | 33,00 | 14.334 | -5,71% |
| 2018-03-28 | 35,80 | 34,00 | 35,80 | 35,00 | 2.708 | -2,23% |
