PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-27 | 35,40 | 35,40 | 35,80 | 35,80 | 2.560 | +1,13% |
| 2018-03-26 | 35,40 | 35,40 | 35,40 | 35,40 | 9.912 | -0,84% |
| 2018-03-23 | 35,50 | 33,90 | 35,70 | 35,70 | 31.884 | +0,56% |
| 2018-03-22 | 37,20 | 33,10 | 37,40 | 35,50 | 56.282 | -4,05% |
| 2018-03-21 | 37,60 | 36,40 | 37,60 | 37,00 | 37.194 | -1,60% |
| 2018-03-20 | 37,90 | 37,60 | 37,90 | 37,60 | 1.542 | +2,17% |
| 2018-03-19 | 36,10 | 35,70 | 36,90 | 36,80 | 75.439 | -4,91% |
| 2018-03-16 | 38,70 | 38,00 | 38,80 | 38,70 | 16.474 | -0,26% |
| 2018-03-15 | 38,30 | 38,30 | 38,90 | 38,80 | 21.509 | +1,31% |
| 2018-03-14 | 38,20 | 37,50 | 38,50 | 38,30 | 54.750 | +0,00% |
| 2018-03-13 | 38,40 | 37,40 | 38,40 | 38,30 | 24.885 | -0,26% |
| 2018-03-12 | 38,00 | 38,00 | 38,40 | 38,40 | 24.424 | +1,05% |
| 2018-03-09 | 37,50 | 36,50 | 38,00 | 38,00 | 18.579 | +1,33% |
| 2018-03-08 | 38,00 | 34,80 | 38,00 | 37,50 | 86.808 | -1,32% |
| 2018-03-07 | 38,00 | 37,00 | 38,40 | 38,00 | 138.556 | -1,04% |
| 2018-03-06 | 38,40 | 38,40 | 38,40 | 38,40 | 1.613 | -0,78% |
| 2018-03-05 | 38,80 | 37,10 | 38,80 | 38,70 | 5.477 | -0,26% |
| 2018-03-02 | 38,90 | 37,20 | 38,90 | 38,80 | 18.901 | -0,51% |
| 2018-03-01 | 38,00 | 37,80 | 39,00 | 39,00 | 5.305 | -0,51% |
| 2018-02-28 | 38,90 | 37,60 | 39,20 | 39,20 | 1.404 | +0,77% |
