PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-27 | 39,30 | 38,00 | 39,30 | 38,90 | 20.862 | +2,64% |
| 2018-02-26 | 40,90 | 36,50 | 40,90 | 37,90 | 129.529 | -6,42% |
| 2018-02-23 | 40,90 | 40,00 | 40,90 | 40,50 | 6.167 | -0,74% |
| 2018-02-22 | 40,80 | 40,00 | 40,80 | 40,80 | 12.242 | -0,49% |
| 2018-02-21 | 41,10 | 39,50 | 41,10 | 41,00 | 32.333 | +2,50% |
| 2018-02-20 | 39,60 | 39,30 | 40,00 | 40,00 | 24.361 | -0,50% |
| 2018-02-19 | 40,20 | 40,20 | 40,20 | 40,20 | 40 | -0,50% |
| 2018-02-16 | 39,90 | 39,00 | 41,30 | 40,40 | 13.124 | -2,42% |
| 2018-02-15 | 39,40 | 39,00 | 41,40 | 41,40 | 22.583 | +5,34% |
| 2018-02-14 | 41,50 | 39,20 | 41,50 | 39,30 | 11.110 | -5,30% |
| 2018-02-13 | 42,00 | 40,30 | 42,00 | 41,50 | 9.404 | +2,98% |
| 2018-02-12 | 40,00 | 39,70 | 40,30 | 40,30 | 16.590 | +2,54% |
| 2018-02-09 | 39,60 | 38,50 | 39,60 | 39,30 | 4.126 | -1,26% |
| 2018-02-08 | 39,80 | 39,80 | 39,90 | 39,80 | 6.374 | +0,00% |
| 2018-02-07 | 39,90 | 38,20 | 39,90 | 39,80 | 13.107 | -0,25% |
| 2018-02-06 | 38,00 | 37,00 | 39,90 | 39,90 | 86.230 | +2,57% |
| 2018-02-05 | 40,30 | 38,90 | 40,30 | 38,90 | 14.254 | -3,23% |
| 2018-02-02 | 40,90 | 39,00 | 40,90 | 40,20 | 4.171 | -1,71% |
| 2018-02-01 | 40,00 | 39,80 | 41,20 | 40,90 | 32.777 | +2,51% |
| 2018-01-31 | 43,50 | 38,50 | 43,50 | 39,90 | 87.752 | -5,00% |
