PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-30 | 41,60 | 41,60 | 42,00 | 42,00 | 19.924 | +1,20% |
| 2018-01-29 | 40,40 | 40,40 | 41,50 | 41,50 | 17.444 | +2,98% |
| 2018-01-26 | 40,50 | 38,50 | 40,50 | 40,30 | 28.746 | -0,25% |
| 2018-01-25 | 40,50 | 39,00 | 40,50 | 40,40 | 10.480 | +0,00% |
| 2018-01-24 | 40,50 | 39,00 | 40,50 | 40,40 | 33.253 | -0,25% |
| 2018-01-23 | 40,10 | 39,00 | 40,50 | 40,50 | 38.323 | +1,25% |
| 2018-01-22 | 39,60 | 39,60 | 41,60 | 40,00 | 82.086 | -3,61% |
| 2018-01-19 | 42,40 | 40,10 | 42,40 | 41,50 | 12.886 | -2,35% |
| 2018-01-18 | 43,00 | 41,60 | 43,00 | 42,50 | 35.051 | -0,23% |
| 2018-01-17 | 41,50 | 41,40 | 43,50 | 42,60 | 40.471 | +5,19% |
| 2018-01-16 | 43,50 | 38,00 | 43,70 | 40,50 | 203.561 | -6,90% |
| 2018-01-15 | 47,00 | 43,10 | 47,00 | 43,50 | 15.285 | -3,33% |
| 2018-01-12 | 44,50 | 44,00 | 45,00 | 45,00 | 7.883 | +0,45% |
| 2018-01-11 | 48,50 | 44,00 | 48,50 | 44,80 | 68.052 | -7,63% |
| 2018-01-10 | 48,40 | 48,00 | 49,00 | 48,50 | 15.670 | +0,00% |
| 2018-01-09 | 49,50 | 48,50 | 50,00 | 48,50 | 48.767 | -2,02% |
| 2018-01-08 | 47,60 | 45,00 | 49,60 | 49,50 | 21.883 | +3,99% |
| 2018-01-05 | 45,90 | 44,90 | 48,00 | 47,60 | 44.329 | +11,74% |
| 2018-01-04 | 40,50 | 40,50 | 44,70 | 42,60 | 122.213 | +6,50% |
| 2018-01-03 | 38,00 | 37,50 | 40,00 | 40,00 | 27.657 | +9,59% |
