PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-29 | 36,50 | 35,60 | 36,50 | 36,50 | 10.644 | +0,27% |
| 2017-12-28 | 36,50 | 35,50 | 36,50 | 36,40 | 22.105 | -0,27% |
| 2017-12-27 | 36,51 | 36,03 | 36,99 | 36,50 | 39.584 | -1,08% |
| 2017-12-22 | 36,90 | 36,30 | 36,90 | 36,90 | 9.382 | -0,27% |
| 2017-12-21 | 37,00 | 36,99 | 37,01 | 37,00 | 9.398 | -1,96% |
| 2017-12-20 | 37,00 | 36,02 | 37,85 | 37,74 | 72.742 | -0,29% |
| 2017-12-19 | 35,13 | 35,13 | 37,87 | 37,85 | 9.072 | +0,42% |
| 2017-12-18 | 37,85 | 36,00 | 37,85 | 37,69 | 8.259 | -0,42% |
| 2017-12-15 | 36,00 | 33,06 | 37,85 | 37,85 | 119.680 | +2,77% |
| 2017-12-14 | 36,85 | 35,95 | 37,30 | 36,83 | 50.307 | -0,05% |
| 2017-12-13 | 39,03 | 32,80 | 39,03 | 36,85 | 141.456 | -6,71% |
| 2017-12-12 | 40,95 | 37,50 | 40,95 | 39,50 | 28.718 | -3,66% |
| 2017-12-11 | 40,00 | 40,00 | 41,54 | 41,00 | 39.915 | +5,13% |
| 2017-12-08 | 37,98 | 37,00 | 39,00 | 39,00 | 38.814 | +7,71% |
| 2017-12-07 | 40,60 | 36,00 | 40,60 | 36,21 | 55.689 | -11,58% |
| 2017-12-06 | 40,01 | 39,00 | 40,95 | 40,95 | 37.791 | +2,38% |
| 2017-12-05 | 43,90 | 39,55 | 43,90 | 40,00 | 44.874 | -9,07% |
| 2017-12-04 | 43,00 | 42,00 | 43,99 | 43,99 | 7.469 | +0,00% |
| 2017-12-01 | 43,00 | 43,00 | 44,99 | 43,99 | 36.798 | +2,30% |
| 2017-11-30 | 43,35 | 41,33 | 46,59 | 43,00 | 51.479 | +4,04% |
