PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-29 | 40,00 | 40,00 | 43,49 | 41,33 | 47.004 | +3,33% |
| 2017-11-28 | 42,15 | 39,50 | 42,15 | 40,00 | 77.233 | +0,00% |
| 2017-11-27 | 42,90 | 38,55 | 42,90 | 40,00 | 220.679 | -6,98% |
| 2017-11-24 | 48,00 | 42,71 | 48,00 | 43,00 | 561.361 | -8,51% |
| 2017-11-23 | 49,49 | 47,00 | 49,49 | 47,00 | 22.202 | -5,05% |
| 2017-11-22 | 49,60 | 49,50 | 49,60 | 49,50 | 10.049 | +1,02% |
| 2017-11-21 | 49,40 | 48,00 | 49,40 | 49,00 | 24.067 | -0,81% |
| 2017-11-20 | 49,50 | 48,00 | 49,50 | 49,40 | 13.489 | +0,00% |
| 2017-11-17 | 50,08 | 48,45 | 50,08 | 49,40 | 12.184 | -1,20% |
| 2017-11-16 | 51,40 | 49,01 | 51,40 | 50,00 | 18.803 | -2,72% |
| 2017-11-15 | 51,90 | 49,01 | 51,90 | 51,40 | 22.773 | +0,80% |
| 2017-11-14 | 51,00 | 49,00 | 51,00 | 50,99 | 57.585 | +0,04% |
| 2017-11-13 | 53,45 | 49,50 | 53,45 | 50,97 | 69.324 | -1,22% |
| 2017-11-10 | 54,99 | 49,15 | 54,99 | 51,60 | 119.200 | -6,18% |
| 2017-11-09 | 51,00 | 51,00 | 55,00 | 55,00 | 53.361 | +5,77% |
| 2017-11-08 | 48,00 | 48,00 | 53,00 | 52,00 | 47.854 | +1,96% |
| 2017-11-07 | 49,00 | 49,00 | 51,20 | 51,00 | 12.942 | +6,03% |
| 2017-11-06 | 48,10 | 48,00 | 49,50 | 48,10 | 16.478 | +0,23% |
| 2017-11-03 | 48,00 | 47,50 | 49,10 | 47,99 | 6.625 | +1,03% |
| 2017-11-02 | 50,00 | 44,99 | 50,00 | 47,50 | 86.015 | -5,94% |
