PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-31 | 53,00 | 49,30 | 53,00 | 50,50 | 86.136 | -4,72% |
| 2017-10-30 | 48,10 | 48,10 | 56,00 | 53,00 | 33.879 | +6,00% |
| 2017-10-27 | 49,20 | 49,00 | 50,50 | 50,00 | 56.038 | +4,38% |
| 2017-10-26 | 46,00 | 46,00 | 49,00 | 47,90 | 31.078 | +6,44% |
| 2017-10-25 | 43,60 | 42,70 | 46,49 | 45,00 | 46.662 | -0,49% |
| 2017-10-24 | 54,10 | 44,00 | 54,10 | 45,22 | 195.569 | -15,38% |
| 2017-10-23 | 54,50 | 52,00 | 54,50 | 53,44 | 59.677 | -1,04% |
| 2017-10-20 | 54,00 | 54,00 | 54,00 | 54,00 | 54 | -0,18% |
| 2017-10-19 | 54,90 | 53,26 | 54,90 | 54,10 | 7.763 | -1,46% |
| 2017-10-18 | 56,60 | 53,20 | 56,60 | 54,90 | 33.666 | -3,00% |
| 2017-10-17 | 55,00 | 53,52 | 56,60 | 56,60 | 8.013 | +2,91% |
| 2017-10-16 | 58,90 | 55,00 | 58,90 | 55,00 | 23.650 | -3,93% |
| 2017-10-13 | 56,02 | 56,02 | 58,94 | 57,25 | 6.768 | -2,97% |
| 2017-10-12 | 57,99 | 56,50 | 60,00 | 59,00 | 24.165 | -1,49% |
| 2017-10-11 | 59,00 | 57,44 | 60,00 | 59,89 | 64.699 | +2,90% |
| 2017-10-10 | 57,99 | 56,50 | 59,00 | 58,20 | 44.170 | +2,11% |
| 2017-10-09 | 54,10 | 54,10 | 57,99 | 57,00 | 24.073 | +5,36% |
| 2017-10-06 | 54,10 | 53,00 | 54,10 | 54,10 | 20.583 | +0,00% |
| 2017-10-05 | 54,10 | 53,90 | 54,10 | 54,10 | 10.223 | +0,19% |
| 2017-10-04 | 52,00 | 52,00 | 54,00 | 54,00 | 11.230 | +3,85% |
