PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-03 | 53,00 | 50,50 | 53,00 | 52,00 | 21.734 | -1,89% |
| 2017-10-02 | 55,30 | 53,00 | 55,30 | 53,00 | 30.721 | -4,16% |
| 2017-09-29 | 55,30 | 55,30 | 55,30 | 55,30 | 28.037 | +0,00% |
| 2017-09-28 | 55,00 | 53,50 | 55,40 | 55,30 | 30.776 | +0,73% |
| 2017-09-27 | 55,10 | 54,00 | 55,10 | 54,90 | 41.791 | -0,18% |
| 2017-09-26 | 55,60 | 54,00 | 55,60 | 55,00 | 27.508 | +0,92% |
| 2017-09-25 | 56,00 | 54,00 | 56,00 | 54,50 | 61.572 | -0,91% |
| 2017-09-22 | 57,00 | 53,80 | 57,00 | 55,00 | 41.428 | -3,51% |
| 2017-09-21 | 58,75 | 56,00 | 58,75 | 57,00 | 59.304 | -2,98% |
| 2017-09-20 | 58,90 | 56,50 | 58,90 | 58,75 | 38.666 | -0,25% |
| 2017-09-19 | 56,40 | 56,39 | 59,98 | 58,90 | 89.494 | +4,45% |
| 2017-09-18 | 55,00 | 55,00 | 56,49 | 56,39 | 29.548 | +2,53% |
| 2017-09-15 | 53,89 | 53,70 | 55,60 | 55,00 | 43.912 | +2,82% |
| 2017-09-14 | 56,39 | 53,00 | 56,39 | 53,49 | 84.547 | -5,14% |
| 2017-09-13 | 57,90 | 55,50 | 57,90 | 56,39 | 28.604 | -2,10% |
| 2017-09-12 | 57,00 | 54,70 | 58,40 | 57,60 | 149.893 | +1,05% |
| 2017-09-11 | 59,50 | 57,00 | 59,50 | 57,00 | 42.121 | -4,20% |
| 2017-09-08 | 58,50 | 57,00 | 59,55 | 59,50 | 96.295 | -0,83% |
| 2017-09-07 | 59,90 | 57,05 | 60,00 | 60,00 | 139.531 | +0,17% |
| 2017-09-06 | 62,98 | 59,90 | 62,98 | 59,90 | 19.240 | -4,54% |
