PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-05 | 62,50 | 59,20 | 62,75 | 62,75 | 38.419 | -0,40% |
| 2017-09-04 | 64,49 | 62,52 | 64,49 | 63,00 | 16.030 | -2,31% |
| 2017-09-01 | 65,76 | 63,00 | 65,80 | 64,49 | 38.110 | -1,93% |
| 2017-08-31 | 59,00 | 59,00 | 66,45 | 65,76 | 121.545 | +9,60% |
| 2017-08-30 | 59,00 | 58,00 | 60,00 | 60,00 | 65.011 | +1,69% |
| 2017-08-29 | 60,00 | 59,00 | 60,00 | 59,00 | 1.716 | -1,98% |
| 2017-08-28 | 61,80 | 55,12 | 61,80 | 60,19 | 61.845 | -2,76% |
| 2017-08-25 | 62,99 | 58,50 | 62,99 | 61,90 | 72.683 | -1,75% |
| 2017-08-24 | 63,00 | 62,00 | 63,00 | 63,00 | 19.256 | +1,61% |
| 2017-08-23 | 63,19 | 61,50 | 63,19 | 62,00 | 32.453 | -1,59% |
| 2017-08-22 | 65,99 | 61,10 | 65,99 | 63,00 | 39.373 | -5,03% |
| 2017-08-21 | 66,50 | 64,00 | 66,50 | 66,34 | 24.082 | +1,87% |
| 2017-08-18 | 67,54 | 63,30 | 67,54 | 65,12 | 95.165 | -3,58% |
| 2017-08-17 | 73,50 | 67,50 | 73,50 | 67,54 | 161.447 | -8,61% |
| 2017-08-16 | 68,00 | 66,50 | 73,90 | 73,90 | 138.330 | +8,71% |
| 2017-08-14 | 67,90 | 67,90 | 67,98 | 67,98 | 10.193 | +0,71% |
| 2017-08-11 | 64,90 | 64,90 | 67,50 | 67,50 | 60.189 | +3,86% |
| 2017-08-10 | 65,88 | 64,99 | 66,00 | 64,99 | 41.904 | -3,00% |
| 2017-08-09 | 68,00 | 66,10 | 68,95 | 67,00 | 19.517 | -2,88% |
| 2017-08-08 | 69,99 | 68,00 | 69,99 | 68,99 | 16.723 | +1,08% |
