PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-07 | 69,80 | 68,25 | 69,80 | 68,25 | 15.801 | -2,22% |
| 2017-08-04 | 69,96 | 68,75 | 69,96 | 69,80 | 42.559 | -0,23% |
| 2017-08-03 | 68,60 | 68,60 | 69,96 | 69,96 | 32.893 | -2,15% |
| 2017-08-02 | 71,89 | 68,05 | 71,89 | 71,50 | 20.710 | +0,95% |
| 2017-08-01 | 71,00 | 68,80 | 71,00 | 70,83 | 42.957 | -1,49% |
| 2017-07-31 | 70,45 | 68,32 | 71,90 | 71,90 | 13.578 | +2,06% |
| 2017-07-28 | 70,10 | 69,90 | 72,00 | 70,45 | 18.837 | +0,93% |
| 2017-07-27 | 66,61 | 66,61 | 69,80 | 69,80 | 11.290 | +4,87% |
| 2017-07-26 | 66,38 | 66,37 | 68,38 | 66,56 | 15.201 | +0,47% |
| 2017-07-25 | 68,94 | 65,30 | 69,00 | 66,25 | 125.812 | -3,99% |
| 2017-07-24 | 72,00 | 66,04 | 72,00 | 69,00 | 80.946 | -2,82% |
| 2017-07-21 | 73,00 | 68,00 | 73,00 | 71,00 | 56.887 | -3,14% |
| 2017-07-20 | 73,00 | 65,00 | 73,30 | 73,30 | 92.678 | +0,00% |
| 2017-07-19 | 73,90 | 72,15 | 73,90 | 73,30 | 12.006 | -1,28% |
| 2017-07-18 | 75,90 | 72,15 | 75,90 | 74,25 | 41.173 | -2,17% |
| 2017-07-17 | 75,11 | 73,35 | 75,99 | 75,90 | 54.715 | -0,13% |
| 2017-07-14 | 74,97 | 74,48 | 79,00 | 76,00 | 62.251 | +2,05% |
| 2017-07-13 | 76,49 | 73,00 | 76,49 | 74,47 | 113.572 | -0,57% |
| 2017-07-12 | 77,90 | 74,30 | 77,90 | 74,90 | 68.406 | -2,35% |
| 2017-07-11 | 77,77 | 74,51 | 77,99 | 76,70 | 15.173 | -0,31% |
