PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-10 | 75,00 | 75,00 | 78,00 | 76,94 | 15.430 | +2,63% |
| 2017-07-07 | 75,00 | 73,01 | 75,00 | 74,97 | 4.176 | +0,11% |
| 2017-07-06 | 75,00 | 73,00 | 75,00 | 74,89 | 33.423 | -2,74% |
| 2017-07-05 | 79,39 | 73,55 | 79,39 | 77,00 | 79.736 | -3,01% |
| 2017-07-04 | 79,45 | 77,20 | 79,45 | 79,39 | 16.244 | -0,08% |
| 2017-07-03 | 81,00 | 77,00 | 81,00 | 79,45 | 115.601 | -3,11% |
| 2017-06-30 | 81,79 | 75,28 | 82,00 | 82,00 | 132.585 | +0,01% |
| 2017-06-29 | 78,00 | 78,00 | 82,00 | 81,99 | 171.403 | +6,48% |
| 2017-06-28 | 72,00 | 70,00 | 77,60 | 77,00 | 140.063 | +9,22% |
| 2017-06-27 | 70,47 | 68,70 | 70,50 | 70,50 | 46.672 | +3,68% |
| 2017-06-26 | 70,90 | 68,00 | 72,00 | 68,00 | 41.793 | -4,09% |
| 2017-06-23 | 71,88 | 68,00 | 71,99 | 70,90 | 54.660 | -0,14% |
| 2017-06-22 | 70,51 | 68,00 | 71,00 | 71,00 | 38.082 | +0,71% |
| 2017-06-21 | 72,55 | 70,50 | 72,90 | 70,50 | 47.153 | -0,70% |
| 2017-06-20 | 70,80 | 65,20 | 71,00 | 71,00 | 247.287 | +0,00% |
| 2017-06-19 | 75,50 | 68,50 | 77,80 | 71,00 | 164.426 | -10,92% |
| 2017-06-16 | 83,97 | 70,22 | 84,94 | 79,70 | 164.457 | -3,96% |
| 2017-06-14 | 84,00 | 81,32 | 86,00 | 82,99 | 332.630 | +0,00% |
| 2017-06-13 | 83,88 | 80,23 | 84,00 | 82,99 | 137.240 | +3,72% |
| 2017-06-12 | 80,75 | 80,00 | 84,49 | 80,01 | 564.914 | +1,92% |
