PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-09 | 71,00 | 70,00 | 80,87 | 78,50 | 334.507 | +12,14% |
| 2017-06-08 | 70,00 | 68,00 | 71,00 | 70,00 | 84.560 | +0,29% |
| 2017-06-07 | 69,40 | 68,00 | 72,00 | 69,80 | 79.441 | +0,00% |
| 2017-06-06 | 69,00 | 64,00 | 73,00 | 69,80 | 403.895 | +0,00% |
| 2017-06-05 | 61,20 | 61,20 | 74,15 | 69,80 | 561.484 | +14,43% |
| 2017-06-02 | 57,00 | 53,15 | 61,00 | 61,00 | 152.073 | +7,02% |
| 2017-06-01 | 52,00 | 51,97 | 58,99 | 57,00 | 237.010 | +9,66% |
| 2017-05-31 | 51,94 | 50,94 | 52,00 | 51,98 | 24.836 | +0,08% |
| 2017-05-30 | 52,29 | 50,52 | 52,29 | 51,94 | 36.672 | -0,69% |
| 2017-05-29 | 52,88 | 51,00 | 52,88 | 52,30 | 32.865 | +0,58% |
| 2017-05-26 | 52,97 | 51,00 | 52,97 | 52,00 | 16.741 | +0,00% |
| 2017-05-25 | 52,96 | 50,02 | 52,96 | 52,00 | 38.244 | +0,00% |
| 2017-05-24 | 53,00 | 52,00 | 53,00 | 52,00 | 25.326 | +0,00% |
| 2017-05-23 | 54,00 | 52,00 | 54,00 | 52,00 | 88.359 | -1,89% |
| 2017-05-22 | 53,15 | 52,05 | 54,00 | 53,00 | 84.892 | +0,00% |
| 2017-05-19 | 52,73 | 50,27 | 53,00 | 53,00 | 275.058 | +5,68% |
| 2017-05-18 | 55,05 | 50,05 | 56,82 | 50,15 | 616.198 | -8,82% |
| 2017-05-17 | 42,00 | 39,90 | 60,10 | 55,00 | 2.070.439 | +36,65% |
| 2017-05-16 | 38,11 | 38,11 | 42,89 | 40,25 | 177.124 | +1,13% |
| 2017-05-15 | 38,99 | 38,99 | 40,00 | 39,80 | 25.484 | +2,08% |
