PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-12 | 39,93 | 38,99 | 39,93 | 38,99 | 2.809 | -2,35% |
| 2017-05-11 | 39,93 | 39,00 | 39,93 | 39,93 | 3.980 | +0,00% |
| 2017-05-10 | 39,99 | 39,93 | 39,99 | 39,93 | 120 | +1,09% |
| 2017-05-09 | 40,00 | 38,10 | 40,00 | 39,50 | 27.340 | -1,03% |
| 2017-05-08 | 40,00 | 39,91 | 40,00 | 39,91 | 5.760 | -0,20% |
| 2017-05-05 | 39,99 | 39,00 | 39,99 | 39,99 | 10.142 | +2,54% |
| 2017-05-04 | 40,00 | 39,00 | 40,00 | 39,00 | 23.460 | -2,50% |
| 2017-05-02 | 40,00 | 39,00 | 40,00 | 40,00 | 3.434 | +0,00% |
| 2017-04-28 | 39,58 | 38,41 | 40,00 | 40,00 | 165.752 | +1,27% |
| 2017-04-27 | 39,58 | 39,50 | 39,58 | 39,50 | 10.125 | -0,23% |
| 2017-04-26 | 38,28 | 37,50 | 39,59 | 39,59 | 143.994 | +3,42% |
| 2017-04-25 | 39,90 | 38,11 | 39,90 | 38,28 | 55.340 | -4,06% |
| 2017-04-24 | 39,50 | 38,26 | 40,00 | 39,90 | 24.709 | +0,25% |
| 2017-04-21 | 39,50 | 38,23 | 41,00 | 39,80 | 43.561 | -0,48% |
| 2017-04-20 | 39,99 | 38,23 | 39,99 | 39,99 | 16.404 | +0,00% |
| 2017-04-19 | 39,99 | 39,99 | 39,99 | 39,99 | 120 | +0,00% |
| 2017-04-18 | 40,00 | 38,32 | 40,00 | 39,99 | 2.174 | -0,03% |
| 2017-04-13 | 40,89 | 40,00 | 40,89 | 40,00 | 22.201 | -2,44% |
| 2017-04-12 | 39,99 | 38,25 | 41,00 | 41,00 | 21.678 | +2,53% |
| 2017-04-11 | 39,99 | 39,99 | 39,99 | 39,99 | 80 | +0,00% |
