PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-10 | 39,00 | 38,50 | 39,99 | 39,99 | 4.050 | -0,03% |
| 2017-04-07 | 39,90 | 39,90 | 40,00 | 40,00 | 5.470 | +0,25% |
| 2017-04-06 | 39,50 | 38,21 | 39,90 | 39,90 | 12.673 | +2,31% |
| 2017-04-05 | 40,00 | 38,21 | 40,00 | 39,00 | 11.724 | -2,50% |
| 2017-04-04 | 40,50 | 38,01 | 40,50 | 40,00 | 46.020 | -1,23% |
| 2017-04-03 | 41,49 | 40,00 | 41,49 | 40,50 | 1.206 | +2,53% |
| 2017-03-31 | 41,00 | 38,00 | 41,00 | 39,50 | 22.618 | -1,25% |
| 2017-03-30 | 39,80 | 38,62 | 40,00 | 40,00 | 16.726 | +0,50% |
| 2017-03-29 | 41,49 | 39,02 | 41,49 | 39,80 | 45.226 | -3,86% |
| 2017-03-28 | 41,86 | 39,88 | 41,86 | 41,40 | 6.491 | +0,98% |
| 2017-03-27 | 41,00 | 39,50 | 41,00 | 41,00 | 13.223 | -2,38% |
| 2017-03-24 | 42,87 | 41,10 | 42,88 | 42,00 | 38.015 | -2,05% |
| 2017-03-23 | 42,00 | 40,98 | 42,88 | 42,88 | 23.945 | +5,88% |
| 2017-03-22 | 40,00 | 39,50 | 40,50 | 40,50 | 172.565 | -1,22% |
| 2017-03-21 | 42,85 | 39,02 | 42,85 | 41,00 | 15.620 | -3,30% |
| 2017-03-20 | 42,89 | 41,85 | 42,89 | 42,40 | 43.996 | -1,17% |
| 2017-03-17 | 42,90 | 42,00 | 42,90 | 42,90 | 10.723 | +2,63% |
| 2017-03-16 | 41,80 | 41,80 | 41,80 | 41,80 | 11.495 | +0,72% |
| 2017-03-15 | 41,50 | 41,50 | 41,50 | 41,50 | 3.569 | -0,72% |
| 2017-03-14 | 39,02 | 39,02 | 41,80 | 41,80 | 22.941 | +2,45% |
