PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-13 | 41,69 | 40,00 | 41,69 | 40,80 | 7.919 | -1,16% |
| 2017-03-10 | 39,75 | 39,75 | 41,28 | 41,28 | 61.604 | +3,85% |
| 2017-03-09 | 37,01 | 37,01 | 39,75 | 39,75 | 83.043 | +7,14% |
| 2017-03-08 | 39,50 | 37,10 | 39,50 | 37,10 | 46.740 | -6,08% |
| 2017-03-07 | 39,98 | 37,50 | 39,98 | 39,50 | 130.054 | -1,20% |
| 2017-03-06 | 40,20 | 39,00 | 40,20 | 39,98 | 20.140 | +0,20% |
| 2017-03-03 | 40,00 | 38,50 | 40,00 | 39,90 | 32.165 | +2,31% |
| 2017-03-02 | 39,00 | 38,64 | 40,50 | 39,00 | 114.529 | -1,14% |
| 2017-03-01 | 40,45 | 38,64 | 40,45 | 39,45 | 52.457 | -1,25% |
| 2017-02-28 | 40,88 | 39,50 | 40,88 | 39,95 | 15.854 | -1,33% |
| 2017-02-27 | 41,69 | 40,00 | 41,69 | 40,49 | 68.128 | -0,78% |
| 2017-02-24 | 41,80 | 40,70 | 41,80 | 40,81 | 10.573 | -2,37% |
| 2017-02-23 | 42,00 | 40,60 | 42,00 | 41,80 | 106.600 | +3,21% |
| 2017-02-22 | 42,00 | 38,00 | 42,00 | 40,50 | 204.991 | -1,22% |
| 2017-02-21 | 40,50 | 40,20 | 41,00 | 41,00 | 96.070 | -3,53% |
| 2017-02-20 | 40,50 | 40,50 | 42,95 | 42,50 | 122.759 | +4,94% |
| 2017-02-17 | 43,00 | 40,50 | 43,00 | 40,50 | 71.405 | -5,81% |
| 2017-02-16 | 43,00 | 41,44 | 43,00 | 43,00 | 68.974 | -0,58% |
| 2017-02-15 | 43,43 | 42,00 | 43,43 | 43,25 | 11.791 | -0,55% |
| 2017-02-14 | 43,99 | 41,60 | 44,00 | 43,49 | 43.964 | -1,11% |
