PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-13 | 44,99 | 40,20 | 44,99 | 43,98 | 156.503 | -0,05% |
| 2017-02-10 | 46,00 | 44,00 | 46,00 | 44,00 | 39.600 | -3,30% |
| 2017-02-09 | 43,01 | 43,01 | 46,17 | 45,50 | 69.165 | +3,50% |
| 2017-02-08 | 46,74 | 42,56 | 46,74 | 43,96 | 40.768 | -2,31% |
| 2017-02-07 | 41,90 | 41,90 | 47,72 | 45,00 | 91.816 | +7,40% |
| 2017-02-06 | 42,00 | 40,04 | 42,01 | 41,90 | 57.608 | -1,41% |
| 2017-02-03 | 42,70 | 42,00 | 42,70 | 42,50 | 148.966 | +1,92% |
| 2017-02-02 | 41,89 | 41,50 | 41,90 | 41,70 | 12.414 | -0,64% |
| 2017-02-01 | 42,00 | 40,50 | 42,00 | 41,97 | 4.351 | +0,38% |
| 2017-01-31 | 41,20 | 39,25 | 42,00 | 41,81 | 74.512 | +1,53% |
| 2017-01-30 | 39,00 | 39,00 | 41,94 | 41,18 | 69.408 | +5,59% |
| 2017-01-27 | 40,00 | 38,21 | 40,00 | 39,00 | 73.198 | -2,50% |
| 2017-01-26 | 40,00 | 37,21 | 40,00 | 40,00 | 52.099 | +0,03% |
| 2017-01-25 | 39,88 | 36,41 | 39,99 | 39,99 | 125.207 | +4,69% |
| 2017-01-24 | 39,95 | 36,60 | 39,95 | 38,20 | 27.884 | -4,50% |
| 2017-01-23 | 41,94 | 38,00 | 42,99 | 40,00 | 102.141 | -2,79% |
| 2017-01-20 | 40,00 | 38,00 | 43,05 | 41,15 | 191.002 | +2,88% |
| 2017-01-19 | 37,50 | 37,15 | 40,70 | 40,00 | 122.665 | +6,67% |
| 2017-01-18 | 35,00 | 35,00 | 37,80 | 37,50 | 67.315 | +5,93% |
| 2017-01-17 | 35,20 | 34,80 | 35,50 | 35,40 | 24.094 | +2,46% |
