PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-16 | 34,80 | 34,00 | 34,80 | 34,55 | 6.144 | -0,95% |
| 2017-01-13 | 34,88 | 33,40 | 34,88 | 34,88 | 51.992 | +0,69% |
| 2017-01-12 | 34,00 | 33,10 | 34,64 | 34,64 | 16.024 | +0,12% |
| 2017-01-11 | 35,98 | 33,00 | 35,98 | 34,60 | 20.619 | -0,29% |
| 2017-01-10 | 34,00 | 33,11 | 34,70 | 34,70 | 16.275 | +2,06% |
| 2017-01-09 | 34,99 | 32,60 | 34,99 | 34,00 | 49.533 | -2,86% |
| 2017-01-05 | 36,90 | 34,99 | 36,90 | 35,00 | 41.861 | -5,15% |
| 2017-01-04 | 37,00 | 36,90 | 37,00 | 36,90 | 3.588 | -0,27% |
| 2017-01-03 | 37,00 | 36,40 | 37,75 | 37,00 | 98.674 | +0,00% |
| 2017-01-02 | 36,35 | 36,35 | 38,25 | 37,00 | 169.579 | +2,78% |
| 2016-12-30 | 33,98 | 33,00 | 37,00 | 36,00 | 161.575 | +7,05% |
| 2016-12-29 | 33,63 | 32,50 | 33,63 | 33,63 | 24.749 | -1,03% |
| 2016-12-28 | 33,20 | 33,20 | 33,99 | 33,98 | 29.124 | +1,43% |
| 2016-12-27 | 34,00 | 33,20 | 34,50 | 33,50 | 14.724 | -3,87% |
| 2016-12-23 | 35,14 | 33,80 | 35,14 | 34,85 | 3.434 | -0,40% |
| 2016-12-22 | 35,08 | 33,65 | 35,08 | 34,99 | 2.473 | +2,91% |
| 2016-12-21 | 33,50 | 33,50 | 34,00 | 34,00 | 5.874 | +0,00% |
| 2016-12-20 | 35,95 | 33,01 | 35,95 | 34,00 | 21.541 | -5,29% |
| 2016-12-19 | 35,80 | 33,00 | 35,90 | 35,90 | 94.834 | -0,11% |
| 2016-12-16 | 35,80 | 35,00 | 35,94 | 35,94 | 10.747 | -0,17% |
