PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-15 | 35,49 | 35,00 | 36,00 | 36,00 | 11.112 | +1,44% |
| 2016-12-14 | 35,50 | 33,50 | 35,50 | 35,49 | 34.684 | +0,11% |
| 2016-12-13 | 35,50 | 34,22 | 35,50 | 35,45 | 16.885 | -0,14% |
| 2016-12-12 | 35,50 | 31,21 | 35,50 | 35,50 | 10.982 | +1,43% |
| 2016-12-09 | 35,50 | 33,34 | 35,50 | 35,00 | 6.987 | -1,41% |
| 2016-12-08 | 35,70 | 35,50 | 35,70 | 35,50 | 500 | +0,28% |
| 2016-12-07 | 35,00 | 35,00 | 35,40 | 35,40 | 30.635 | +1,14% |
| 2016-12-06 | 35,00 | 33,50 | 35,96 | 35,00 | 123.978 | +2,34% |
| 2016-12-05 | 36,65 | 34,00 | 36,75 | 34,20 | 141.807 | -5,00% |
| 2016-12-02 | 35,20 | 33,20 | 36,00 | 36,00 | 124.233 | +7,46% |
| 2016-12-01 | 30,50 | 30,20 | 35,39 | 33,50 | 109.175 | +10,56% |
| 2016-11-30 | 29,99 | 29,00 | 30,30 | 30,30 | 11.791 | +1,17% |
| 2016-11-29 | 28,89 | 28,89 | 30,29 | 29,95 | 24.011 | +3,67% |
| 2016-11-28 | 28,88 | 28,88 | 28,89 | 28,89 | 1.819 | +0,03% |
| 2016-11-25 | 28,79 | 28,00 | 28,88 | 28,88 | 4.203 | +0,31% |
| 2016-11-24 | 28,97 | 27,60 | 28,97 | 28,79 | 22.853 | -0,66% |
| 2016-11-23 | 29,00 | 27,80 | 29,00 | 28,98 | 18.559 | -0,07% |
| 2016-11-22 | 29,25 | 28,00 | 29,25 | 29,00 | 11.391 | -1,02% |
| 2016-11-21 | 29,30 | 28,40 | 29,30 | 29,30 | 10.519 | +0,03% |
| 2016-11-18 | 29,30 | 28,30 | 29,30 | 29,29 | 16.562 | -0,03% |
