PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-17 | 29,30 | 28,00 | 29,30 | 29,30 | 7.657 | +0,00% |
| 2016-11-16 | 29,10 | 27,95 | 29,40 | 29,30 | 13.871 | -0,34% |
| 2016-11-15 | 28,30 | 27,50 | 29,40 | 29,40 | 49.136 | +3,16% |
| 2016-11-14 | 29,50 | 28,30 | 29,80 | 28,50 | 13.200 | -4,68% |
| 2016-11-10 | 29,40 | 28,15 | 30,00 | 29,90 | 46.011 | -2,92% |
| 2016-11-09 | 28,86 | 28,50 | 30,80 | 30,80 | 33.436 | +1,85% |
| 2016-11-08 | 27,01 | 27,01 | 31,50 | 30,24 | 176.011 | +10,36% |
| 2016-11-07 | 30,49 | 26,99 | 30,49 | 27,40 | 166.052 | -10,02% |
| 2016-11-04 | 30,21 | 30,20 | 30,50 | 30,45 | 19.989 | +1,16% |
| 2016-11-03 | 31,99 | 30,10 | 31,99 | 30,10 | 8.613 | -5,49% |
| 2016-11-02 | 28,50 | 28,50 | 31,85 | 31,85 | 427.707 | +12,54% |
| 2016-10-31 | 28,18 | 27,70 | 28,30 | 28,30 | 27.969 | +0,43% |
| 2016-10-28 | 29,50 | 27,00 | 29,50 | 28,18 | 114.093 | -3,82% |
| 2016-10-27 | 29,59 | 29,00 | 29,59 | 29,30 | 43.626 | -1,01% |
| 2016-10-26 | 29,80 | 29,00 | 30,00 | 29,60 | 78.867 | -0,17% |
| 2016-10-25 | 31,80 | 28,50 | 31,80 | 29,65 | 87.465 | -6,76% |
| 2016-10-24 | 32,80 | 31,80 | 32,80 | 31,80 | 18.030 | -3,49% |
| 2016-10-21 | 34,45 | 32,86 | 34,45 | 32,95 | 39.709 | -3,80% |
| 2016-10-20 | 35,00 | 34,25 | 35,00 | 34,25 | 3.506 | -2,11% |
| 2016-10-19 | 35,99 | 34,60 | 35,99 | 34,99 | 10.753 | -2,07% |
